Ingles Market a Aktie
| 71,41USD | -0,78USD | -1,08% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 71,380 | ||
| 22:00:00 | 71,380 | ||
| 22:00:00 | 71,380 | 24 122 | |
| 21:59:59 | 71,410 | 9 | |
| 21:59:59 | 71,380 | 4 | |
| 21:59:59 | 71,380 | 11 | |
| 21:59:58 | 71,410 | 3 | |
| 21:59:58 | 71,410 | 5 | |
| 21:59:58 | 71,380 | 1 | |
| 21:59:58 | 71,390 | 100 | |
| 21:59:58 | 71,390 | 100 | |
| 21:59:58 | 71,380 | 40 | |
| 21:59:58 | 71,380 | 60 | |
| 21:59:58 | 71,380 | 40 | |
| 21:59:58 | 71,380 | 100 | |
| 21:59:58 | 71,380 | 100 | |
| 21:59:58 | 71,380 | 10 | |
| 21:59:58 | 71,380 | 5 | |
| 21:59:58 | 71,380 | 100 | |
| 21:59:58 | 71,370 | 1 | |
| 21:59:58 | 71,370 | 45 | |
| 21:59:58 | 71,370 | 60 | |
| 21:59:58 | 71,370 | 100 | |
| 21:59:58 | 71,370 | 100 | |
| 21:59:58 | 71,370 | 75 | |
| 21:59:58 | 71,350 | 45 | |
| 21:59:58 | 71,370 | 25 | |
| 21:59:58 | 71,360 | 45 | |
| 21:59:58 | 71,350 | 30 | |
| 21:59:58 | 71,350 | 13 | |
| 21:59:56 | 71,350 | 2 | |
| 21:59:55 | 71,270 | 1 | |
| 21:59:55 | 71,290 | 1 | |
| 21:59:55 | 71,300 | 100 | |
| 21:59:55 | 71,300 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|