Ingles Market a Aktie
| 71,38USD | -0,81USD | -1,12% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:39 | 71,530 | 15 | |
| 20:08:30 | 71,520 | 92 | |
| 20:06:02 | 71,560 | 9 | |
| 20:06:02 | 71,560 | 2 | |
| 20:06:02 | 71,560 | 40 | |
| 20:06:02 | 71,560 | 24 | |
| 20:06:02 | 71,550 | 100 | |
| 20:06:02 | 71,550 | 25 | |
| 20:06:02 | 71,550 | 75 | |
| 20:06:02 | 71,530 | 29 | |
| 20:05:49 | 71,530 | 13 | |
| 20:05:49 | 71,530 | 12 | |
| 20:05:49 | 71,530 | 12 | |
| 20:05:47 | 71,560 | 14 | |
| 20:05:47 | 71,530 | 34 | |
| 20:05:47 | 71,550 | 14 | |
| 20:05:47 | 71,550 | 42 | |
| 20:05:47 | 71,550 | 58 | |
| 20:05:47 | 71,570 | 14 | |
| 20:05:47 | 71,570 | 2 | |
| 20:05:47 | 71,570 | 31 | |
| 20:05:47 | 71,570 | 1 | |
| 20:05:47 | 71,590 | 6 | |
| 20:05:47 | 71,580 | 14 | |
| 20:05:47 | 71,580 | 58 | |
| 20:05:47 | 71,580 | 19 | |
| 20:05:47 | 71,580 | 85 | |
| 20:05:47 | 71,590 | 67 | |
| 20:05:47 | 71,590 | 16 | |
| 20:05:21 | 71,660 | 10 | |
| 20:04:00 | 71,670 | 1 | |
| 20:02:16 | 71,610 | 11 | |
| 20:02:16 | 71,580 | 36 | |
| 20:02:13 | 71,580 | 6 | |
| 19:56:47 | 71,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|