Infrared Cameras Holdings Aktie
0,58USD | -0,03USD | -4,21% |
WKN DE: A3E3UP / ISIN: US4569481082
Infrared Cameras Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:43 | 0,585 | 1 | |
19:12:43 | 0,585 | 1 | |
19:07:05 | 0,591 | 37 | |
19:07:05 | 0,591 | 100 | |
19:06:35 | 0,590 | 100 | |
19:04:50 | 0,590 | 8 | |
19:04:00 | 0,590 | 100 | |
19:00:36 | 0,584 | 20 | |
19:00:36 | 0,584 | 100 | |
18:58:41 | 0,575 | 100 | |
18:53:53 | 0,580 | 500 | |
18:44:53 | 0,575 | 10 | |
18:44:02 | 0,576 | 100 | |
18:27:43 | 0,585 | 99 | |
18:24:45 | 0,585 | 1 | |
18:22:05 | 0,585 | 100 | |
18:21:01 | 0,580 | 100 | |
18:15:20 | 0,580 | 638 | |
18:15:20 | 0,580 | 162 | |
18:15:20 | 0,580 | 100 | |
18:10:58 | 0,579 | 269 | |
18:09:57 | 0,579 | 1 | |
17:59:45 | 0,579 | 200 | |
17:59:39 | 0,579 | 100 | |
17:45:25 | 0,576 | 100 | |
17:44:35 | 0,576 | 400 | |
17:43:53 | 0,573 | 100 | |
17:43:24 | 0,568 | 100 | |
17:43:24 | 0,568 | 100 | |
17:43:24 | 0,568 | 200 | |
17:43:24 | 0,568 | 100 | |
17:43:24 | 0,573 | 1 | |
17:43:23 | 0,580 | 300 | |
17:43:23 | 0,580 | 100 | |
17:43:23 | 0,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Infrared Cameras Holdings Inc Registered Shs
Weitere Meldungen
19:37
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|