Information Services a Aktie
| 48,06CAD | 0,06CAD | 0,13% |
WKN DE: A1W2L3 / ISIN: CA45676A1057
Information Services a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:48 | 48,060 | 100 | |
| 19:19:32 | 48,490 | 100 | |
| 19:19:32 | 48,250 | 600 | |
| 19:15:10 | 48,000 | 300 | |
| 19:15:10 | 48,040 | 200 | |
| 19:14:32 | 48,060 | 100 | |
| 19:13:57 | 48,200 | 100 | |
| 19:13:57 | 48,200 | 100 | |
| 19:07:26 | 47,750 | 50 | |
| 18:14:01 | 47,500 | 100 | |
| 18:14:01 | 47,510 | 100 | |
| 18:14:01 | 47,510 | 200 | |
| 18:14:01 | 47,510 | 100 | |
| 18:14:01 | 47,520 | 100 | |
| 18:09:46 | 47,560 | 100 | |
| 18:09:45 | 47,510 | 200 | |
| 18:09:45 | 47,510 | 100 | |
| 18:09:45 | 47,510 | 100 | |
| 18:09:45 | 47,560 | 200 | |
| 18:09:44 | 47,700 | 80 | |
| 18:09:44 | 48,000 | 700 | |
| 18:09:44 | 48,000 | 100 | |
| 18:09:44 | 48,000 | 15 900 | |
| 18:04:23 | 48,000 | 100 | |
| 17:51:11 | 47,940 | 100 | |
| 17:51:11 | 47,940 | 300 | |
| 17:47:30 | 47,700 | 100 | |
| 17:26:39 | 47,930 | 100 | |
| 17:26:38 | 47,800 | 100 | |
| 17:02:52 | 47,800 | 100 | |
| 16:49:47 | 47,520 | 200 | |
| 16:41:39 | 47,500 | 100 | |
| 16:41:39 | 47,500 | 200 | |
| 16:41:39 | 47,510 | 100 | |
| 16:41:39 | 47,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Information Services Corp (A) Limited Voting
Analysen zu Information Services Corp (A) Limited Voting
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|