Industrial and Commercial Bank of China Aktie
| 17,93USD | 0,11USD | 0,62% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:19 | 17,930 | 624 | |
| 21:50:38 | 17,924 | 120 | |
| 21:50:26 | 17,950 | 1 412 | |
| 21:50:11 | 17,929 | 1 827 | |
| 21:50:08 | 17,910 | 276 | |
| 21:50:08 | 17,914 | 682 | |
| 21:50:08 | 17,910 | 428 | |
| 21:30:19 | 17,920 | 400 | |
| 21:29:36 | 17,893 | 225 | |
| 21:28:46 | 17,895 | 287 | |
| 21:21:11 | 17,904 | 148 | |
| 21:21:01 | 17,883 | 200 | |
| 21:02:05 | 17,880 | 400 | |
| 20:54:47 | 17,850 | 100 | |
| 20:50:23 | 17,860 | 182 | |
| 20:36:48 | 17,850 | 449 | |
| 20:34:20 | 17,870 | 813 | |
| 20:34:10 | 17,841 | 607 | |
| 20:33:05 | 17,839 | 448 | |
| 20:32:49 | 17,830 | 240 | |
| 20:28:54 | 17,863 | 100 | |
| 20:23:51 | 17,820 | 134 | |
| 20:14:30 | 17,840 | 132 | |
| 20:03:33 | 17,850 | 174 | |
| 20:03:11 | 17,840 | 100 | |
| 20:01:30 | 17,860 | 412 | |
| 19:55:12 | 17,865 | 186 | |
| 19:55:10 | 17,864 | 245 | |
| 19:45:48 | 17,890 | 261 | |
| 19:45:22 | 17,880 | 193 | |
| 19:29:14 | 17,790 | 382 | |
| 19:28:55 | 17,785 | 438 | |
| 19:01:38 | 17,745 | 206 | |
| 18:46:09 | 17,765 | 136 | |
| 18:26:11 | 17,770 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:35
|
|
|
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|