Industrial and Commercial Bank of China Aktie
14,69USD | 0,06USD | 0,41% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:08 | 14,690 | 420 | |
21:11:34 | 14,710 | 162 | |
21:11:34 | 14,695 | 165 | |
21:11:33 | 14,700 | 987 | |
21:09:00 | 14,710 | 150 | |
21:08:47 | 14,692 | 150 | |
21:08:02 | 14,689 | 150 | |
21:07:50 | 14,692 | 150 | |
21:07:36 | 14,710 | 200 | |
21:07:36 | 14,689 | 150 | |
21:07:21 | 14,695 | 150 | |
21:07:07 | 14,690 | 100 | |
21:05:46 | 14,692 | 107 | |
21:03:00 | 14,695 | 285 | |
21:01:44 | 14,690 | 107 | |
20:50:22 | 14,700 | 200 | |
20:46:57 | 14,690 | 256 | |
20:46:46 | 14,700 | 185 | |
20:41:54 | 14,690 | 100 | |
20:31:43 | 14,700 | 100 | |
20:27:54 | 14,687 | 350 | |
20:24:34 | 14,690 | 156 | |
20:20:54 | 14,700 | 200 | |
20:10:09 | 14,690 | 100 | |
20:10:07 | 14,689 | 100 | |
19:53:51 | 14,680 | 100 | |
19:53:39 | 14,676 | 100 | |
19:36:59 | 14,680 | 259 | |
19:14:19 | 14,700 | 100 | |
19:14:17 | 14,684 | 112 | |
19:11:36 | 14,680 | 105 | |
19:11:16 | 14,698 | 200 | |
19:09:06 | 14,695 | 482 | |
18:57:09 | 14,685 | 457 | |
18:56:05 | 14,695 | 491 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
21:25
|
|
|
21:02
|
|
|
20:58
|
|
|
20:48
|
|
|
20:43
|
|
|
20:37
|
|
|
20:22
|
|
|
20:22
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:22
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|