Independent Bank Aktie
| 33,79USD | -0,43USD | -1,26% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 33,830 | ||
| 21:00:00 | 33,830 | ||
| 21:00:00 | 33,830 | 26 933 | |
| 20:59:59 | 33,790 | 2 | |
| 20:59:59 | 33,790 | 2 | |
| 20:59:59 | 33,790 | 2 | |
| 20:59:59 | 33,790 | 2 | |
| 20:59:59 | 33,790 | 12 | |
| 20:59:59 | 33,790 | 2 | |
| 20:59:59 | 33,790 | 151 | |
| 20:59:59 | 33,810 | 39 | |
| 20:59:59 | 33,790 | 10 | |
| 20:59:58 | 33,790 | 23 | |
| 20:59:58 | 33,790 | 34 | |
| 20:59:58 | 33,800 | 1 | |
| 20:59:58 | 33,830 | 1 | |
| 20:59:58 | 33,840 | 27 | |
| 20:59:57 | 33,800 | 72 | |
| 20:59:57 | 33,810 | 5 | |
| 20:59:57 | 33,810 | 23 | |
| 20:59:57 | 33,830 | 100 | |
| 20:59:57 | 33,830 | 9 | |
| 20:59:57 | 33,830 | 92 | |
| 20:59:57 | 33,840 | 8 | |
| 20:59:56 | 33,850 | 3 | |
| 20:59:56 | 33,850 | 83 | |
| 20:59:56 | 33,840 | 116 | |
| 20:59:55 | 33,850 | 17 | |
| 20:59:55 | 33,850 | 20 | |
| 20:59:54 | 33,840 | 19 | |
| 20:59:54 | 33,840 | 87 | |
| 20:59:54 | 33,840 | 235 | |
| 20:59:54 | 33,840 | 23 | |
| 20:59:54 | 33,840 | 100 | |
| 20:59:54 | 33,840 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|