Impinj Aktie
| 196,30USD | 3,00USD | 1,55% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 165,800 | ||
| 21:46:53 | 167,150 | ||
| 21:32:32 | 168,500 | ||
| 21:18:04 | 167,400 | ||
| 21:03:58 | 167,150 | ||
| 20:48:04 | 168,800 | ||
| 20:33:23 | 168,100 | ||
| 20:18:04 | 168,000 | ||
| 20:03:50 | 167,500 | ||
| 19:48:01 | 167,250 | ||
| 19:33:19 | 166,700 | ||
| 19:18:17 | 167,650 | ||
| 19:04:04 | 166,950 | ||
| 18:48:13 | 167,550 | ||
| 18:34:56 | 166,350 | ||
| 18:18:54 | 166,100 | ||
| 18:04:28 | 166,050 | ||
| 17:48:23 | 165,750 | ||
| 17:33:18 | 168,150 | ||
| 17:18:53 | 167,000 | ||
| 17:04:37 | 167,950 | ||
| 17:03:37 | 167,950 | 55 | |
| 17:03:34 | 167,950 | 55 | |
| 16:48:27 | 169,000 | ||
| 16:34:09 | 169,850 | ||
| 16:17:35 | 166,800 | ||
| 16:03:05 | 165,300 | ||
| 15:47:25 | 164,400 | ||
| 15:32:36 | 162,750 | ||
| 15:17:47 | 164,500 | ||
| 15:02:56 | 164,500 | ||
| 14:47:31 | 164,500 | ||
| 14:32:40 | 164,350 | ||
| 14:17:31 | 164,550 | ||
| 14:03:16 | 164,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|