Impinj Aktie
| 206,05USD | -3,01USD | -1,44% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:31 | 178,350 | ||
| 18:00:13 | 179,550 | 12 | |
| 17:47:54 | 180,200 | ||
| 17:32:11 | 180,450 | ||
| 17:17:47 | 178,500 | ||
| 17:03:18 | 177,000 | ||
| 16:47:40 | 177,900 | ||
| 16:32:46 | 177,250 | ||
| 16:17:47 | 179,200 | ||
| 15:47:39 | 178,000 | ||
| 15:32:54 | 177,650 | ||
| 15:17:59 | 174,850 | ||
| 15:03:00 | 177,300 | ||
| 14:47:48 | 177,200 | ||
| 14:32:34 | 174,950 | ||
| 14:17:59 | 177,350 | ||
| 14:03:51 | 175,100 | ||
| 13:48:00 | 176,750 | ||
| 13:18:04 | 177,450 | ||
| 13:03:50 | 177,550 | ||
| 12:47:08 | 177,450 | ||
| 12:32:59 | 174,850 | ||
| 12:18:20 | 177,400 | ||
| 12:03:50 | 174,850 | ||
| 11:47:58 | 177,450 | ||
| 11:18:21 | 177,400 | ||
| 11:09:45 | 177,400 | 12 | |
| 10:47:42 | 177,300 | ||
| 10:33:42 | 177,200 | ||
| 10:18:07 | 177,300 | ||
| 10:03:39 | 177,300 | ||
| 09:48:11 | 177,450 | ||
| 09:33:37 | 177,550 | ||
| 09:17:15 | 177,700 | ||
| 09:08:15 | 177,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|