ImmuCell Aktie
| 10,88USD | -0,60USD | -5,24% |
WKN: 885825 / ISIN: US4525253062
ImmuCell Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,890 | ||
| 22:00:00 | 10,890 | ||
| 22:00:00 | 10,890 | 2 682 | |
| 21:59:42 | 10,950 | 4 | |
| 20:12:31 | 10,950 | 77 | |
| 20:12:31 | 10,950 | 2 | |
| 20:12:31 | 10,950 | 21 | |
| 20:12:08 | 11,000 | 5 | |
| 20:12:08 | 11,000 | 44 | |
| 20:12:08 | 11,000 | 56 | |
| 20:12:08 | 11,010 | 96 | |
| 20:11:40 | 11,080 | 6 | |
| 20:11:40 | 11,060 | 3 | |
| 19:59:08 | 10,930 | 100 | |
| 19:51:21 | 10,870 | 14 | |
| 18:31:05 | 10,900 | 10 | |
| 18:31:05 | 10,900 | 51 | |
| 18:31:05 | 10,920 | 49 | |
| 18:17:07 | 10,920 | 4 | |
| 18:09:41 | 10,920 | 52 | |
| 18:09:41 | 10,920 | 48 | |
| 17:41:50 | 11,060 | 1 | |
| 17:41:48 | 11,060 | 1 | |
| 17:39:15 | 11,060 | 10 | |
| 17:32:58 | 11,060 | 1 | |
| 17:13:59 | 11,100 | 5 | |
| 17:12:22 | 11,100 | 1 | |
| 17:12:22 | 11,200 | 1 | |
| 17:12:11 | 11,100 | 1 | |
| 17:12:11 | 11,100 | 5 | |
| 17:11:02 | 11,100 | 1 | |
| 17:10:59 | 11,200 | 2 | |
| 17:10:58 | 11,160 | 72 | |
| 17:10:58 | 11,160 | 28 | |
| 17:10:58 | 11,170 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ImmuCell
Weitere Meldungen
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|