IMI Aktie
| 31,80EUR | -0,60EUR | -1,85% |
WKN DE: A1XCMM / ISIN: GB00BGLP8L22
IMI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:17 | 31,800 | ||
| 18:31:17 | 31,800 | ||
| 18:16:15 | 31,800 | ||
| 18:01:14 | 31,800 | ||
| 17:46:11 | 31,800 | ||
| 17:16:11 | 31,600 | ||
| 17:01:20 | 31,400 | ||
| 16:46:10 | 31,400 | ||
| 16:31:16 | 31,600 | ||
| 16:16:13 | 31,800 | ||
| 15:46:11 | 31,600 | ||
| 15:31:12 | 31,400 | ||
| 15:16:13 | 31,400 | ||
| 15:01:14 | 31,400 | ||
| 14:46:16 | 31,400 | ||
| 14:31:11 | 31,400 | ||
| 14:16:11 | 31,400 | ||
| 14:01:14 | 31,200 | ||
| 13:46:13 | 31,200 | ||
| 13:31:07 | 31,400 | ||
| 13:16:18 | 31,200 | ||
| 13:01:13 | 31,200 | ||
| 12:46:09 | 31,200 | ||
| 12:31:10 | 31,200 | ||
| 12:16:10 | 31,400 | ||
| 12:01:11 | 31,400 | ||
| 11:46:08 | 31,400 | ||
| 11:31:11 | 31,200 | ||
| 11:16:28 | 31,400 | ||
| 11:01:11 | 31,600 | ||
| 10:46:07 | 31,600 | ||
| 10:31:08 | 31,600 | ||
| 10:16:13 | 31,400 | ||
| 10:01:08 | 31,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IMI PLC
Analysen zu IMI PLC
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|