Ilyda Aktie
| 5,18EUR | -0,18EUR | -3,36% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:00 | 5,280 | 64 | |
| 14:07:30 | 5,280 | 97 | |
| 14:03:59 | 5,280 | 50 | |
| 14:03:59 | 5,280 | 50 | |
| 14:03:59 | 5,260 | 100 | |
| 13:57:29 | 5,180 | 160 | |
| 13:51:25 | 5,180 | 743 | |
| 13:51:25 | 5,180 | 100 | |
| 13:51:25 | 5,200 | 750 | |
| 13:51:25 | 5,200 | 7 | |
| 13:51:25 | 5,220 | 400 | |
| 13:44:19 | 5,200 | 393 | |
| 13:44:19 | 5,200 | 200 | |
| 13:44:19 | 5,200 | 50 | |
| 13:44:19 | 5,200 | 200 | |
| 13:44:19 | 5,200 | 137 | |
| 13:36:47 | 5,200 | 863 | |
| 13:36:47 | 5,200 | 100 | |
| 13:36:47 | 5,200 | 100 | |
| 13:36:47 | 5,200 | 100 | |
| 13:36:47 | 5,220 | 50 | |
| 13:36:47 | 5,220 | 220 | |
| 13:36:47 | 5,220 | 400 | |
| 13:36:47 | 5,240 | 100 | |
| 13:36:47 | 5,240 | 4 | |
| 13:36:47 | 5,240 | 80 | |
| 13:34:39 | 5,240 | 180 | |
| 13:34:39 | 5,240 | 270 | |
| 13:34:39 | 5,260 | 50 | |
| 13:34:39 | 5,260 | 100 | |
| 12:11:12 | 5,260 | 9 | |
| 12:09:55 | 5,260 | 960 | |
| 12:09:55 | 5,260 | 1 | |
| 11:57:10 | 5,260 | 99 | |
| 11:57:10 | 5,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|