IHI Aktie
| 18,05USD | -0,70USD | -3,73% |
ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:13 | 18,050 | 950 | |
| 17:31:04 | 18,060 | 122 | |
| 17:23:57 | 18,040 | 515 | |
| 17:18:15 | 18,090 | 108 | |
| 17:16:24 | 18,053 | 2 350 | |
| 17:15:13 | 18,090 | 191 | |
| 17:15:02 | 18,140 | 582 | |
| 17:15:01 | 18,090 | 518 | |
| 16:56:29 | 18,100 | 221 | |
| 16:55:44 | 18,060 | 100 | |
| 16:55:43 | 18,100 | 500 | |
| 16:45:35 | 18,098 | 110 | |
| 16:31:21 | 18,100 | 156 | |
| 16:18:47 | 18,105 | 500 | |
| 16:12:23 | 18,150 | 100 | |
| 16:07:28 | 18,105 | 141 | |
| 16:04:25 | 18,060 | 500 | |
| 15:49:53 | 18,110 | 427 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.