IDT b Aktie
| 55,62USD | 1,53USD | 2,83% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:51 | 46,060 | ||
| 21:17:47 | 45,840 | ||
| 21:03:14 | 46,260 | ||
| 20:32:25 | 46,260 | ||
| 20:18:03 | 46,200 | ||
| 20:02:44 | 46,040 | ||
| 19:33:51 | 45,780 | ||
| 19:18:31 | 46,000 | ||
| 19:04:36 | 45,860 | ||
| 18:50:51 | 45,900 | ||
| 18:31:21 | 46,840 | ||
| 18:16:48 | 46,820 | ||
| 18:02:05 | 46,500 | ||
| 17:46:36 | 47,120 | ||
| 17:31:09 | 46,780 | ||
| 16:32:11 | 47,180 | ||
| 16:16:57 | 47,640 | ||
| 15:32:08 | 46,320 | ||
| 15:17:19 | 46,580 | ||
| 15:02:11 | 46,580 | ||
| 14:32:36 | 46,540 | ||
| 14:17:48 | 46,480 | ||
| 14:03:32 | 46,500 | ||
| 13:31:57 | 46,420 | ||
| 13:17:54 | 46,460 | ||
| 13:03:40 | 46,380 | ||
| 12:46:42 | 46,340 | ||
| 12:32:00 | 46,380 | ||
| 12:18:10 | 46,420 | ||
| 12:17:37 | 46,420 | ||
| 12:03:51 | 46,460 | ||
| 11:33:29 | 46,440 | ||
| 11:18:28 | 46,420 | ||
| 11:04:08 | 46,460 | ||
| 10:50:48 | 46,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
21:26
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|