IDT b Aktie
| 66,04USD | -2,34USD | -3,42% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:06 | 58,050 | ||
| 15:18:15 | 58,150 | ||
| 15:03:06 | 58,100 | ||
| 14:48:10 | 58,150 | ||
| 14:33:01 | 58,100 | ||
| 14:18:27 | 58,100 | ||
| 13:47:55 | 58,150 | ||
| 13:32:45 | 58,100 | ||
| 13:18:12 | 58,150 | ||
| 13:03:49 | 58,150 | ||
| 12:51:27 | 58,150 | ||
| 12:46:46 | 58,150 | ||
| 12:32:04 | 58,150 | ||
| 12:16:53 | 58,150 | ||
| 12:01:57 | 58,150 | ||
| 11:46:41 | 58,200 | ||
| 11:31:39 | 58,200 | ||
| 11:16:42 | 58,250 | ||
| 11:01:50 | 58,250 | ||
| 10:46:24 | 58,250 | ||
| 10:31:32 | 58,250 | ||
| 10:20:22 | 58,250 | ||
| 10:16:28 | 58,250 | ||
| 10:01:40 | 58,200 | ||
| 09:46:28 | 58,200 | ||
| 09:31:28 | 58,200 | ||
| 09:14:31 | 58,200 | ||
| 09:05:29 | 58,250 | ||
| 08:55:26 | 58,150 | ||
| 08:46:30 | 58,150 | ||
| 08:39:52 | 58,150 | ||
| 08:31:37 | 58,150 | ||
| 08:16:36 | 58,150 | ||
| 08:03:36 | 58,250 | ||
| 07:53:14 | 58,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|