Identive Aktie
| 3,47USD | -0,17USD | -4,55% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 2,990 | ||
| 21:46:45 | 3,005 | ||
| 21:32:12 | 3,005 | ||
| 21:17:49 | 3,005 | ||
| 21:03:37 | 3,005 | ||
| 20:47:49 | 3,005 | ||
| 20:33:00 | 3,005 | ||
| 20:17:47 | 3,000 | ||
| 20:03:32 | 3,005 | ||
| 19:47:45 | 3,005 | ||
| 19:33:01 | 3,005 | ||
| 19:18:03 | 3,005 | ||
| 19:03:43 | 3,005 | ||
| 18:47:58 | 3,005 | ||
| 18:34:36 | 3,005 | ||
| 18:18:32 | 3,040 | ||
| 18:04:03 | 3,040 | ||
| 17:48:03 | 2,990 | ||
| 17:32:56 | 3,030 | ||
| 17:18:25 | 3,030 | ||
| 17:04:08 | 3,030 | ||
| 16:48:05 | 3,065 | ||
| 16:33:41 | 3,075 | ||
| 16:18:16 | 3,065 | ||
| 16:04:04 | 3,060 | ||
| 15:48:05 | 3,065 | ||
| 15:33:25 | 3,065 | ||
| 15:18:34 | 2,970 | ||
| 15:03:54 | 2,970 | ||
| 14:48:12 | 2,970 | ||
| 14:33:33 | 2,970 | ||
| 14:18:18 | 2,970 | ||
| 14:04:20 | 2,970 | ||
| 13:48:15 | 2,970 | ||
| 13:18:30 | 2,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.