Identa Aktie
0,18USD | -0,02USD | -9,58% |
WKN DE: A2DY1L / ISIN: US4516712001
Identa Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:10 | 0,179 | 600 | |
19:56:39 | 0,329 | 2 500 | |
19:56:23 | 0,237 | 4 400 | |
19:38:53 | 0,235 | 2 145 | |
19:38:47 | 0,225 | 1 100 | |
19:38:40 | 0,200 | 2 500 | |
19:38:32 | 0,199 | 100 | |
19:38:32 | 0,198 | 4 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Identa Corp Registered Shs
Weitere Meldungen
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
21:57
|
|
|
21:53
|
|
|
21:49
|
|
|
21:47
|
|
|
21:36
|
|
|
21:31
|
|
|
21:30
|
|
|
21:20
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:09
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|