IDACORP Aktie
| 130,84USD | -0,22USD | -0,17% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:48 | 113,000 | ||
| 14:47:57 | 113,000 | ||
| 14:32:33 | 113,000 | ||
| 14:17:59 | 113,000 | ||
| 13:47:37 | 113,000 | ||
| 13:31:57 | 113,000 | ||
| 13:17:43 | 113,000 | ||
| 13:03:07 | 113,000 | ||
| 12:47:33 | 113,000 | ||
| 12:33:05 | 113,000 | ||
| 12:17:56 | 113,000 | ||
| 12:03:04 | 113,000 | ||
| 11:48:06 | 112,000 | ||
| 11:32:48 | 112,000 | ||
| 11:17:56 | 112,000 | ||
| 11:03:12 | 112,000 | ||
| 10:47:33 | 112,000 | ||
| 10:32:46 | 112,000 | ||
| 10:17:27 | 112,000 | ||
| 10:02:41 | 112,000 | ||
| 09:49:22 | 112,000 | ||
| 09:32:46 | 113,000 | ||
| 09:16:09 | 113,000 | ||
| 09:06:43 | 113,000 | ||
| 08:56:25 | 113,000 | ||
| 08:47:45 | 113,000 | ||
| 08:41:57 | 113,000 | ||
| 08:33:13 | 113,000 | ||
| 08:18:26 | 113,000 | ||
| 08:05:05 | 113,000 | ||
| 07:53:58 | 113,000 | ||
| 07:37:56 | 113,000 | ||
| 07:34:55 | 113,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|