ICU Medical Aktie
| 129,97USD | 4,60USD | 3,67% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 111,000 | ||
| 21:17:25 | 111,000 | ||
| 21:03:25 | 111,000 | ||
| 20:47:48 | 111,000 | ||
| 20:32:19 | 111,000 | ||
| 20:17:49 | 112,000 | ||
| 20:03:02 | 112,000 | ||
| 19:47:49 | 112,000 | ||
| 19:32:27 | 112,000 | ||
| 19:17:48 | 112,000 | ||
| 19:03:32 | 112,000 | ||
| 18:47:49 | 112,000 | ||
| 18:34:19 | 112,000 | ||
| 18:18:20 | 112,000 | ||
| 18:03:50 | 112,000 | ||
| 17:48:14 | 111,000 | ||
| 17:32:56 | 111,000 | ||
| 17:18:07 | 112,000 | ||
| 17:03:57 | 112,000 | ||
| 16:48:05 | 114,000 | ||
| 16:33:24 | 114,000 | ||
| 16:18:17 | 113,000 | ||
| 15:48:07 | 112,000 | ||
| 15:32:58 | 112,000 | ||
| 15:18:01 | 111,000 | ||
| 15:03:26 | 112,000 | ||
| 14:47:59 | 112,000 | ||
| 14:32:49 | 110,000 | ||
| 14:18:12 | 110,000 | ||
| 14:04:01 | 110,000 | ||
| 13:47:28 | 111,000 | ||
| 13:32:07 | 111,000 | ||
| 13:17:52 | 109,000 | ||
| 13:13:43 | 110,000 | 200 | |
| 13:13:12 | 110,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|