ICOP S.P.A SB Az nominativa Aktie
| 27,10EUR | -0,60EUR | -2,17% |
WKN DE: A40J6K / ISIN: IT0001214433
ICOP S.P.A SB Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 27,100 | ||
| 21:46:10 | 27,100 | ||
| 21:31:27 | 27,100 | ||
| 21:16:21 | 27,100 | ||
| 21:01:30 | 27,000 | ||
| 20:46:18 | 27,000 | ||
| 20:31:13 | 27,000 | ||
| 20:16:23 | 27,000 | ||
| 20:01:17 | 27,000 | ||
| 19:46:21 | 27,000 | ||
| 19:31:31 | 27,000 | ||
| 19:16:25 | 27,000 | ||
| 19:01:32 | 26,900 | ||
| 18:46:21 | 26,900 | ||
| 18:31:25 | 26,900 | ||
| 18:16:31 | 26,900 | ||
| 18:01:37 | 26,900 | ||
| 17:46:48 | 26,900 | ||
| 17:31:18 | 27,100 | ||
| 17:16:33 | 26,800 | ||
| 17:01:44 | 26,900 | ||
| 16:47:03 | 26,900 | ||
| 16:31:34 | 26,900 | ||
| 16:16:37 | 27,000 | ||
| 15:47:12 | 27,000 | ||
| 15:31:19 | 26,900 | ||
| 15:16:23 | 27,000 | ||
| 15:01:21 | 26,700 | ||
| 14:46:21 | 26,700 | ||
| 14:31:16 | 26,600 | ||
| 14:16:20 | 26,700 | ||
| 13:46:20 | 26,700 | ||
| 13:31:18 | 26,700 | ||
| 13:17:00 | 26,700 | ||
| 13:10:48 | 26,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICOP S.P.A SB Az nominativa
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|