ICG Enterprise Trust Aktie
| 14,94GBP | -0,08GBP | -0,51% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:38 | 15,020 | 2 857 | |
| 12:52:12 | 15,020 | 1 429 | |
| 12:51:53 | 15,000 | 15 000 | |
| 12:51:53 | 15,020 | 1 429 | |
| 12:51:37 | 15,020 | 500 | |
| 12:51:33 | 15,020 | 500 | |
| 12:51:31 | 15,000 | 247 | |
| 12:51:31 | 15,020 | 500 | |
| 12:51:17 | 15,000 | 53 | |
| 12:51:16 | 15,000 | ||
| 12:51:16 | 15,080 | ||
| 12:51:16 | 15,080 | ||
| 12:51:16 | 15,080 | ||
| 12:51:16 | 15,000 | ||
| 12:51:16 | 15,000 | ||
| 12:51:16 | 15,020 | 66 | |
| 12:51:16 | 15,020 | 463 | |
| 12:49:08 | 15,087 | 160 | |
| 12:24:47 | 15,070 | 1 772 | |
| 12:23:16 | 15,020 | 37 | |
| 11:38:17 | 15,063 | 98 | |
| 11:25:15 | 15,020 | 10 000 | |
| 11:24:39 | 15,050 | 10 000 | |
| 11:24:31 | 15,050 | 10 000 | |
| 11:15:26 | 15,036 | 39 | |
| 11:12:21 | 15,095 | 1 000 | |
| 10:47:47 | 15,100 | 3 | |
| 10:40:39 | 15,100 | 40 | |
| 10:40:39 | 15,100 | 160 | |
| 10:38:53 | 15,063 | 156 | |
| 09:43:15 | 15,087 | 500 | |
| 09:26:59 | 15,087 | 16 | |
| 09:10:51 | 15,087 | 7 | |
| 09:09:29 | 15,051 | 35 | |
| 09:00:18 | 15,032 | 1 050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|