ICG Enterprise Trust Aktie
13,80GBP | 0,02GBP | 0,15% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:03 | 13,800 | 332 | |
17:35:03 | 13,800 | 272 | |
17:35:03 | 13,800 | 231 | |
17:35:03 | 13,800 | 201 | |
17:35:03 | 13,800 | 669 | |
17:35:03 | 13,800 | 2 | |
17:35:03 | 13,800 | 174 | |
17:35:03 | 13,800 | 133 | |
17:35:03 | 13,800 | 5 | |
17:35:03 | 13,800 | 29 | |
17:35:03 | 13,800 | 46 | |
17:35:03 | 13,800 | 76 | |
17:35:03 | 13,800 | 78 | |
17:35:03 | 13,800 | 26 | |
17:35:03 | 13,800 | 104 | |
17:35:03 | 13,800 | 26 | |
17:35:03 | 13,800 | 175 | |
17:29:25 | 13,880 | 131 | |
17:29:15 | 13,880 | 5 | |
17:29:15 | 13,860 | 1 | |
17:27:57 | 13,880 | 6 | |
17:27:20 | 13,880 | 11 | |
17:27:18 | 13,880 | 65 | |
17:26:42 | 13,880 | 211 | |
17:22:57 | 13,860 | 109 | |
17:22:40 | 13,860 | 63 | |
17:22:40 | 13,860 | 39 | |
17:22:29 | 13,860 | 14 | |
17:22:25 | 13,860 | 101 | |
17:21:24 | 13,860 | 38 | |
17:21:23 | 13,860 | 38 | |
17:20:25 | 13,860 | 18 | |
17:20:21 | 13,820 | 1 | |
17:20:21 | 13,820 | 11 | |
17:20:21 | 13,860 | 178 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|