ICG Enterprise Trust Aktie
| 14,04GBP | 0,24GBP | 1,74% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:44:56 | 13,922 | 213 | |
| 14:43:09 | 13,960 | 148 | |
| 14:43:08 | 13,960 | 307 | |
| 14:37:08 | 13,900 | 202 | |
| 14:31:59 | 13,848 | 1 228 | |
| 14:24:36 | 13,880 | 386 | |
| 14:17:57 | 13,820 | 280 | |
| 14:17:53 | 13,820 | 162 | |
| 14:17:53 | 13,820 | 169 | |
| 14:17:53 | 13,820 | 150 | |
| 14:17:53 | 13,820 | 150 | |
| 14:17:52 | 13,800 | 51 | |
| 14:17:06 | 13,820 | 65 | |
| 14:17:06 | 13,820 | 115 | |
| 14:16:59 | 13,820 | 161 | |
| 14:16:59 | 13,820 | 203 | |
| 14:16:59 | 13,820 | 551 | |
| 14:16:58 | 13,800 | 5 | |
| 13:52:37 | 13,810 | 736 | |
| 13:46:14 | 13,810 | 1 | |
| 13:27:29 | 13,820 | ||
| 13:25:53 | 13,799 | 1 | |
| 12:36:17 | 13,800 | 250 | |
| 12:27:10 | 13,794 | 655 | |
| 12:24:15 | 13,790 | 4 834 | |
| 12:24:06 | 13,800 | 1 674 | |
| 12:16:57 | 13,800 | 141 | |
| 12:16:56 | 13,800 | 10 | |
| 12:16:55 | 13,800 | 61 | |
| 12:05:35 | 13,780 | 5 | |
| 12:05:35 | 13,780 | 3 | |
| 12:01:00 | 13,791 | 370 | |
| 11:48:02 | 13,800 | 15 000 | |
| 11:47:57 | 13,800 | 36 867 | |
| 11:47:06 | 13,800 | 25 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.