ICG Enterprise Trust Aktie
14,04GBP | 0,24GBP | 1,74% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:19 | 14,040 | 209 | |
15:40:10 | 14,040 | 58 | |
15:40:01 | 13,999 | 35 | |
15:39:55 | 14,040 | 233 | |
15:39:40 | 13,960 | 1 | |
15:39:40 | 13,960 | 28 | |
15:39:26 | 14,000 | 137 | |
15:38:38 | 14,000 | 220 | |
15:37:56 | 14,000 | 9 | |
15:37:13 | 14,000 | 9 | |
15:36:06 | 13,962 | 550 | |
15:31:10 | 14,000 | 56 | |
15:29:03 | 14,000 | 69 | |
15:29:03 | 14,000 | 99 | |
15:29:02 | 14,000 | 201 | |
15:29:02 | 14,000 | 89 | |
15:25:15 | 13,920 | 1 | |
15:25:15 | 13,920 | 16 | |
15:25:15 | 13,960 | 51 | |
15:25:15 | 13,960 | 12 | |
15:25:15 | 14,000 | 211 | |
15:22:09 | 13,920 | 1 | |
15:22:09 | 13,920 | 5 | |
15:14:44 | 13,960 | 32 | |
15:14:44 | 13,960 | 107 | |
15:13:01 | 13,960 | 102 | |
15:10:02 | 13,950 | 9 | |
15:09:05 | 13,880 | 1 | |
15:09:05 | 13,880 | 17 | |
15:08:51 | 13,960 | 263 | |
14:56:27 | 13,960 | 28 | |
14:56:27 | 13,960 | 26 | |
14:56:23 | 13,960 | 9 | |
14:53:58 | 13,960 | 152 | |
14:47:50 | 13,880 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|