ICG Enterprise Trust Aktie
12,74GBP | 0,14GBP | 1,11% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 12,740 | 464 | |
17:35:14 | 12,740 | 45 | |
17:35:14 | 12,740 | 555 | |
17:35:14 | 12,740 | 13 | |
17:35:14 | 12,740 | 2 | |
17:35:14 | 12,740 | 40 | |
17:35:14 | 12,740 | 4 | |
17:35:14 | 12,740 | 5 | |
17:35:14 | 12,740 | 26 | |
17:35:14 | 12,740 | 39 | |
17:35:14 | 12,740 | 209 | |
17:35:14 | 12,740 | 198 | |
17:35:14 | 12,740 | 85 | |
17:35:14 | 12,740 | 168 | |
17:35:14 | 12,740 | 218 | |
17:35:14 | 12,740 | 2 | |
17:35:14 | 12,740 | 5 | |
17:35:14 | 12,740 | 4 | |
17:35:14 | 12,740 | 1 | |
17:35:14 | 12,740 | 10 | |
17:35:14 | 12,740 | 14 | |
17:35:14 | 12,740 | 123 | |
17:35:14 | 12,740 | 246 | |
17:35:14 | 12,740 | 11 | |
17:35:14 | 12,740 | 6 | |
17:29:55 | 12,700 | 1 | |
17:23:27 | 12,675 | 117 | |
17:11:06 | 12,660 | 24 | |
17:07:08 | 12,697 | 20 | |
16:39:10 | 12,700 | 21 | |
16:29:34 | 12,700 | 440 | |
16:14:35 | 12,720 | 17 | |
16:14:18 | 12,700 | 500 | |
15:32:35 | 12,760 | 9 | |
15:32:35 | 12,760 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
16:14
|
|
|
16:12
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|