ICG Enterprise Trust Aktie
| 13,72GBP | -0,06GBP | -0,43% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:38 | 13,721 | 4 148 | |
| 13:12:10 | 13,773 | 1 500 | |
| 12:59:59 | 13,800 | 4 | |
| 12:59:53 | 13,720 | 5 | |
| 12:59:53 | 13,800 | 8 | |
| 12:38:05 | 13,773 | 15 | |
| 12:34:56 | 13,760 | 2 609 | |
| 12:34:41 | 13,721 | 3 192 | |
| 12:25:21 | 13,773 | 2 | |
| 11:55:42 | 13,758 | 425 | |
| 11:44:09 | 13,773 | 740 | |
| 11:21:53 | 13,773 | 2 | |
| 11:05:31 | 13,800 | ||
| 11:05:31 | 13,800 | ||
| 10:38:31 | 13,720 | 400 | |
| 10:10:02 | 13,773 | 100 | |
| 09:09:44 | 13,788 | 360 | |
| 09:04:03 | 13,720 | 323 | |
| 09:03:12 | 13,732 | 16 | |
| 09:00:46 | 13,800 | 10 | |
| 09:00:46 | 13,800 | ||
| 09:00:42 | 13,711 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.