ICG Enterprise Trust Aktie
| 13,82GBP | 0,38GBP | 2,83% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:53 | 13,640 | 67 | |
| 13:11:52 | 13,680 | 14 | |
| 13:11:52 | 13,760 | 440 | |
| 13:11:52 | 13,760 | 316 | |
| 13:00:06 | 13,760 | 3 | |
| 12:42:43 | 13,657 | 1 250 | |
| 12:34:35 | 13,620 | 5 | |
| 12:34:35 | 13,760 | 8 | |
| 12:07:51 | 13,730 | 3 083 | |
| 12:07:44 | 13,839 | 4 782 | |
| 11:59:38 | 13,677 | 290 | |
| 11:46:51 | 13,675 | 59 | |
| 11:46:50 | 13,674 | 45 | |
| 11:46:37 | 13,675 | 253 | |
| 10:34:05 | 13,675 | 2 000 | |
| 10:22:41 | 13,676 | 430 | |
| 09:39:44 | 13,654 | 659 | |
| 09:39:08 | 13,631 | 1 | |
| 09:35:16 | 13,654 | 220 | |
| 09:05:25 | 13,620 | ||
| 09:05:25 | 13,840 | ||
| 09:05:25 | 13,840 | ||
| 09:00:03 | 13,680 | 1 | |
| 09:00:03 | 13,680 | 16 | |
| 09:00:03 | 13,680 | 4 | |
| 09:00:03 | 13,680 | 3 | |
| 09:00:03 | 13,680 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.