ICF International Aktie
| 68,50USD | 0,12USD | 0,17% |
WKN DE: A0LBNM / ISIN: US44925C1036
ICF International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:02 | 58,000 | ||
| 21:17:55 | 58,000 | ||
| 21:03:37 | 58,000 | ||
| 20:32:37 | 58,000 | ||
| 20:18:09 | 58,000 | ||
| 20:02:59 | 58,000 | ||
| 19:49:44 | 58,000 | ||
| 19:31:08 | 58,000 | ||
| 19:16:09 | 58,500 | ||
| 19:01:06 | 58,000 | ||
| 15:18:29 | 56,500 | ||
| 15:03:07 | 56,500 | ||
| 14:49:03 | 56,500 | ||
| 14:31:11 | 56,500 | ||
| 14:16:07 | 56,500 | ||
| 14:01:16 | 56,500 | ||
| 13:31:18 | 56,500 | ||
| 13:16:34 | 56,500 | ||
| 13:01:42 | 56,500 | ||
| 12:33:15 | 56,500 | ||
| 12:19:30 | 56,500 | ||
| 12:15:24 | 56,500 | ||
| 12:02:24 | 56,500 | ||
| 11:31:46 | 56,500 | ||
| 11:16:40 | 56,500 | ||
| 11:01:51 | 57,000 | ||
| 10:32:27 | 56,500 | ||
| 10:16:52 | 57,000 | ||
| 10:02:25 | 57,000 | ||
| 09:32:08 | 57,500 | ||
| 09:15:11 | 57,500 | ||
| 09:06:05 | 57,500 | ||
| 08:55:42 | 57,500 | ||
| 08:32:20 | 56,500 | ||
| 08:17:37 | 56,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICF International Inc
Analysen zu ICF International Inc
Weitere Meldungen
|
21:17
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|