ICADE Aktie
| 15,08EUR | -0,01EUR | -0,07% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:26 | 15,080 | ||
| 21:03:18 | 15,080 | ||
| 20:47:44 | 15,060 | ||
| 20:31:55 | 15,070 | ||
| 20:17:42 | 15,060 | ||
| 20:02:54 | 15,060 | ||
| 19:47:48 | 15,050 | ||
| 19:32:49 | 15,040 | ||
| 19:17:58 | 15,040 | ||
| 19:03:20 | 15,030 | ||
| 18:47:49 | 15,050 | ||
| 18:34:02 | 15,040 | ||
| 18:18:23 | 15,040 | ||
| 18:03:42 | 15,020 | ||
| 17:48:21 | 15,020 | ||
| 17:33:02 | 15,000 | ||
| 17:18:39 | 15,040 | ||
| 17:04:04 | 15,020 | ||
| 16:50:29 | 15,040 | ||
| 16:31:31 | 15,020 | ||
| 16:16:24 | 15,040 | ||
| 15:32:01 | 14,980 | ||
| 15:17:14 | 15,000 | ||
| 15:02:02 | 14,960 | ||
| 14:47:13 | 14,910 | ||
| 14:31:48 | 14,880 | ||
| 14:17:13 | 14,890 | ||
| 13:47:03 | 14,920 | ||
| 13:31:35 | 14,940 | ||
| 13:17:07 | 14,870 | ||
| 13:02:19 | 14,900 | ||
| 12:46:33 | 14,900 | ||
| 12:32:23 | 14,900 | ||
| 12:17:17 | 14,910 | ||
| 12:02:27 | 14,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
21:10
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.