Iamgold Aktie
| 21,42USD | -0,33USD | -1,52% |
WKN: 899657 / ISIN: CA4509131088
Iamgold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:24 | 18,395 | ||
| 19:31:17 | 18,390 | ||
| 19:16:22 | 18,355 | ||
| 19:01:30 | 18,300 | ||
| 18:52:22 | 18,335 | 2 000 | |
| 18:46:24 | 18,275 | ||
| 18:42:19 | 18,295 | 3 000 | |
| 18:42:12 | 18,250 | 3 000 | |
| 18:31:23 | 18,260 | ||
| 18:21:28 | 18,275 | 400 | |
| 18:21:21 | 18,265 | 400 | |
| 18:16:22 | 18,305 | ||
| 18:01:25 | 18,335 | ||
| 17:46:19 | 18,290 | ||
| 17:31:07 | 18,350 | ||
| 17:16:10 | 18,275 | ||
| 17:01:16 | 18,275 | ||
| 16:46:09 | 18,180 | ||
| 16:31:12 | 18,195 | ||
| 16:16:11 | 18,165 | ||
| 16:02:57 | 18,165 | 4 000 | |
| 16:02:52 | 18,155 | 4 000 | |
| 15:46:09 | 18,140 | ||
| 15:31:09 | 18,005 | ||
| 15:16:06 | 17,630 | ||
| 15:01:11 | 18,005 | ||
| 14:46:06 | 17,915 | ||
| 14:34:56 | 18,360 | 100 | |
| 14:34:52 | 18,380 | 100 | |
| 14:16:36 | 17,970 | ||
| 14:01:47 | 17,975 | ||
| 13:46:37 | 18,055 | ||
| 13:31:27 | 18,075 | ||
| 13:16:43 | 18,070 | ||
| 13:01:47 | 17,945 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Iamgold Corp
Analysen zu Iamgold Corp
Weitere Meldungen
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|