HSBC Holdings Aktie
| 102,29USD | -3,75USD | -3,54% |
WKN: 924153 / ISIN: US4042804066
HSBC Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:15 | 88,500 | ||
| 15:31:28 | 88,000 | ||
| 15:16:30 | 88,000 | ||
| 15:01:29 | 88,500 | ||
| 14:46:26 | 88,500 | ||
| 14:31:19 | 88,000 | ||
| 14:16:29 | 87,500 | ||
| 13:46:24 | 87,000 | ||
| 13:31:15 | 87,500 | ||
| 13:16:26 | 86,500 | ||
| 13:01:19 | 87,000 | ||
| 12:47:39 | 88,500 | ||
| 12:47:01 | 88,500 | ||
| 12:33:16 | 89,000 | ||
| 12:17:58 | 90,000 | ||
| 12:03:17 | 89,500 | ||
| 11:47:45 | 89,500 | ||
| 11:32:59 | 89,500 | ||
| 11:17:53 | 89,500 | ||
| 11:03:20 | 89,500 | ||
| 10:47:16 | 89,500 | ||
| 10:32:55 | 89,500 | ||
| 10:21:16 | 90,000 | ||
| 10:17:14 | 90,000 | ||
| 10:02:49 | 89,500 | ||
| 09:47:18 | 90,000 | ||
| 09:32:47 | 90,000 | ||
| 09:16:06 | 90,000 | ||
| 09:06:42 | 90,500 | ||
| 08:56:24 | 90,500 | ||
| 08:47:43 | 90,000 | ||
| 08:32:43 | 90,000 | ||
| 08:17:56 | 90,500 | ||
| 08:04:43 | 90,500 | ||
| 07:53:46 | 90,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HSBC Holdings plc (Spons. ADRs)
Analysen zu HSBC Holdings plc (Spons. ADRs)
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|