HOYA Aktie
| 165,24USD | -4,85USD | -2,85% |
WKN DE: A0JDDF / ISIN: US4432511032
HOYA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:56 | 165,241 | 213 | |
| 18:22:31 | 165,790 | 130 | |
| 17:58:08 | 166,790 | 211 | |
| 17:41:29 | 165,975 | 400 | |
| 17:35:38 | 165,240 | 100 | |
| 17:19:10 | 164,750 | 395 | |
| 17:16:19 | 164,740 | 100 | |
| 17:16:17 | 164,750 | 100 | |
| 17:16:14 | 164,740 | 100 | |
| 17:16:12 | 164,745 | 105 | |
| 17:15:35 | 164,750 | 100 | |
| 17:15:15 | 164,730 | 354 | |
| 17:14:46 | 164,750 | 100 | |
| 17:09:39 | 164,687 | 428 | |
| 17:08:59 | 164,630 | 100 | |
| 17:08:59 | 164,710 | 100 | |
| 17:08:53 | 164,700 | 3 000 | |
| 17:08:40 | 164,590 | 100 | |
| 17:08:33 | 164,665 | 1 386 | |
| 17:02:34 | 164,750 | 100 | |
| 16:54:25 | 164,565 | 248 | |
| 16:54:12 | 164,500 | 100 | |
| 16:42:49 | 164,700 | 100 | |
| 16:42:49 | 164,750 | 200 | |
| 16:38:38 | 164,580 | 200 | |
| 16:30:02 | 164,850 | 1 250 | |
| 16:27:15 | 164,930 | 454 | |
| 16:22:50 | 165,000 | 100 | |
| 16:15:24 | 165,060 | 2 166 | |
| 16:13:26 | 164,948 | 368 | |
| 16:03:55 | 164,720 | 337 | |
| 16:03:46 | 164,210 | 400 | |
| 15:58:13 | 165,054 | 155 | |
| 15:51:47 | 165,100 | 255 | |
| 15:35:47 | 165,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOYA CORP (spons. ADRs)
Analysen zu HOYA CORP (spons. ADRs)
Weitere Meldungen
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|