Howmet Aerospace Aktie
| 206,69USD | -1,48USD | -0,71% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 175,300 | ||
| 20:11:51 | 175,250 | 19 | |
| 20:11:48 | 175,250 | 19 | |
| 20:01:38 | 175,050 | ||
| 19:46:45 | 175,200 | ||
| 19:31:27 | 175,700 | ||
| 19:16:50 | 175,350 | ||
| 19:02:05 | 175,250 | ||
| 18:46:44 | 175,150 | ||
| 18:31:52 | 175,200 | ||
| 18:17:03 | 175,100 | ||
| 18:02:18 | 175,750 | ||
| 17:46:59 | 176,050 | ||
| 17:31:42 | 175,850 | ||
| 17:16:55 | 175,700 | ||
| 17:02:11 | 175,800 | ||
| 16:46:48 | 175,250 | ||
| 16:31:56 | 175,350 | ||
| 16:16:58 | 175,450 | ||
| 15:46:50 | 176,400 | ||
| 15:31:45 | 173,900 | ||
| 15:16:52 | 174,800 | ||
| 15:01:50 | 174,800 | ||
| 14:46:47 | 174,800 | ||
| 14:31:41 | 174,800 | ||
| 14:16:51 | 174,800 | ||
| 14:02:05 | 174,750 | ||
| 13:46:47 | 174,750 | ||
| 13:16:48 | 172,500 | ||
| 13:02:12 | 173,150 | ||
| 12:46:29 | 172,550 | ||
| 12:31:34 | 172,550 | ||
| 12:22:23 | 172,550 | 310 | |
| 12:17:01 | 172,550 | ||
| 12:02:05 | 172,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|