Howmet Aerospace Aktie
| 207,17USD | -1,00USD | -0,48% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 175,700 | ||
| 21:46:22 | 175,050 | ||
| 21:31:23 | 174,850 | ||
| 21:16:43 | 174,800 | ||
| 21:02:00 | 175,000 | ||
| 20:46:44 | 175,150 | ||
| 20:31:29 | 175,300 | ||
| 20:16:45 | 175,300 | ||
| 20:11:51 | 175,250 | 19 | |
| 20:11:48 | 175,250 | 19 | |
| 20:01:38 | 175,050 | ||
| 19:46:45 | 175,200 | ||
| 19:31:27 | 175,700 | ||
| 19:16:50 | 175,350 | ||
| 19:02:05 | 175,250 | ||
| 18:46:44 | 175,150 | ||
| 18:31:52 | 175,200 | ||
| 18:17:03 | 175,100 | ||
| 18:02:18 | 175,750 | ||
| 17:46:59 | 176,050 | ||
| 17:31:42 | 175,850 | ||
| 17:16:55 | 175,700 | ||
| 17:02:11 | 175,800 | ||
| 16:46:48 | 175,250 | ||
| 16:31:56 | 175,350 | ||
| 16:16:58 | 175,450 | ||
| 15:46:50 | 176,400 | ||
| 15:31:45 | 173,900 | ||
| 15:16:52 | 174,800 | ||
| 15:01:50 | 174,800 | ||
| 14:46:47 | 174,800 | ||
| 14:31:41 | 174,800 | ||
| 14:16:51 | 174,800 | ||
| 14:02:05 | 174,750 | ||
| 13:46:47 | 174,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|