Howmet Aerospace Aktie
| 224,52USD | -0,63USD | -0,28% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:51 | 188,400 | ||
| 13:17:45 | 188,550 | ||
| 13:03:11 | 188,200 | ||
| 12:46:55 | 188,200 | ||
| 12:32:38 | 188,350 | ||
| 12:17:53 | 188,600 | ||
| 12:03:16 | 188,500 | ||
| 11:47:33 | 188,350 | ||
| 11:17:55 | 188,050 | ||
| 10:47:19 | 188,100 | ||
| 10:33:11 | 188,150 | ||
| 10:17:41 | 187,950 | ||
| 10:03:01 | 187,400 | ||
| 09:47:39 | 187,850 | ||
| 09:33:07 | 187,800 | ||
| 09:16:31 | 187,600 | ||
| 09:08:19 | 187,550 | ||
| 08:56:34 | 187,300 | ||
| 08:48:18 | 187,400 | ||
| 08:18:45 | 187,300 | ||
| 08:06:58 | 187,250 | ||
| 07:53:52 | 187,100 | ||
| 07:46:00 | 187,100 | ||
| 07:38:22 | 187,100 | ||
| 07:33:28 | 187,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|