Howmet Aerospace Aktie
| 247,30USD | 16,39USD | 7,10% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:01 | 208,000 | ||
| 18:48:04 | 208,000 | ||
| 18:35:11 | 209,000 | ||
| 18:31:30 | 209,200 | ||
| 18:16:22 | 208,600 | ||
| 18:03:45 | 209,300 | 62 | |
| 18:03:42 | 209,300 | 60 | |
| 18:01:29 | 208,700 | ||
| 17:46:20 | 210,700 | ||
| 17:31:09 | 210,300 | ||
| 17:16:11 | 211,800 | ||
| 17:01:11 | 213,400 | ||
| 16:46:05 | 213,000 | ||
| 16:39:09 | 214,200 | 4 | |
| 16:39:03 | 213,800 | 12 | |
| 16:36:09 | 213,200 | 8 | |
| 15:31:11 | 201,100 | ||
| 15:16:12 | 200,200 | ||
| 15:01:09 | 203,600 | ||
| 14:46:08 | 202,000 | ||
| 14:31:09 | 202,200 | ||
| 14:16:10 | 201,900 | ||
| 14:01:12 | 199,800 | ||
| 13:18:00 | 198,200 | ||
| 13:03:32 | 197,700 | ||
| 12:47:02 | 197,000 | ||
| 12:32:20 | 197,000 | ||
| 12:18:05 | 197,000 | ||
| 12:03:22 | 197,050 | ||
| 11:47:52 | 196,050 | ||
| 11:18:10 | 198,000 | ||
| 11:00:21 | 198,000 | 100 | |
| 10:47:28 | 198,150 | ||
| 10:33:24 | 198,000 | ||
| 10:17:58 | 198,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|