Howmet Aerospace Aktie
| 246,18USD | 15,27USD | 6,61% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 206,800 | ||
| 21:17:42 | 208,900 | ||
| 21:03:37 | 208,600 | ||
| 20:48:05 | 207,700 | ||
| 20:32:39 | 208,000 | ||
| 20:18:01 | 207,800 | ||
| 20:03:07 | 206,400 | ||
| 19:47:56 | 206,900 | ||
| 19:33:06 | 207,400 | ||
| 19:18:10 | 208,200 | ||
| 19:04:01 | 208,000 | ||
| 18:48:04 | 208,000 | ||
| 18:35:11 | 209,000 | ||
| 18:31:30 | 209,200 | ||
| 18:16:22 | 208,600 | ||
| 18:03:45 | 209,300 | 62 | |
| 18:03:42 | 209,300 | 60 | |
| 18:01:29 | 208,700 | ||
| 17:46:20 | 210,700 | ||
| 17:31:09 | 210,300 | ||
| 17:16:11 | 211,800 | ||
| 17:01:11 | 213,400 | ||
| 16:46:05 | 213,000 | ||
| 16:39:09 | 214,200 | 4 | |
| 16:39:03 | 213,800 | 12 | |
| 16:36:09 | 213,200 | 8 | |
| 15:31:11 | 201,100 | ||
| 15:16:12 | 200,200 | ||
| 15:01:09 | 203,600 | ||
| 14:46:08 | 202,000 | ||
| 14:31:09 | 202,200 | ||
| 14:16:10 | 201,900 | ||
| 14:01:12 | 199,800 | ||
| 13:18:00 | 198,200 | ||
| 13:03:32 | 197,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
21:34
|
|
|
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|