Houlihan Loke a Aktie
| 189,46USD | -0,53USD | -0,28% |
WKN DE: A14WN3 / ISIN: US4415931009
Houlihan Loke a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 161,350 | ||
| 21:46:57 | 161,600 | ||
| 21:31:58 | 161,500 | ||
| 21:17:41 | 161,150 | ||
| 21:03:44 | 160,950 | ||
| 20:47:55 | 160,900 | ||
| 20:32:25 | 160,200 | ||
| 20:18:11 | 160,700 | ||
| 20:03:44 | 161,000 | ||
| 19:47:59 | 161,300 | ||
| 19:32:28 | 161,650 | ||
| 19:18:10 | 162,050 | ||
| 19:03:51 | 161,450 | ||
| 18:47:56 | 161,600 | ||
| 18:34:24 | 161,900 | ||
| 18:31:27 | 162,100 | ||
| 18:16:34 | 162,350 | ||
| 18:01:40 | 162,350 | ||
| 17:46:30 | 162,450 | ||
| 17:31:16 | 162,500 | ||
| 17:16:23 | 163,150 | ||
| 17:01:24 | 162,700 | ||
| 16:46:21 | 163,000 | ||
| 16:31:19 | 162,800 | ||
| 16:16:23 | 161,200 | ||
| 15:46:22 | 159,550 | ||
| 15:31:21 | 156,950 | ||
| 15:16:20 | 157,450 | ||
| 15:01:16 | 157,250 | ||
| 14:46:26 | 157,150 | ||
| 14:31:23 | 157,800 | ||
| 14:16:21 | 157,750 | ||
| 14:01:29 | 157,800 | ||
| 13:46:23 | 157,600 | ||
| 13:16:31 | 157,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Houlihan Lokey Inc (A)
Analysen zu Houlihan Lokey Inc (A)
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|