Hon Hai Precision Industry Aktie
| 10,30EUR | 0,20EUR | 1,98% |
WKN DE: A2N7M5 / ISIN: US4380908057
Hon Hai Precision Industry Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:59 | 10,300 | ||
| 14:47:31 | 10,300 | ||
| 14:32:24 | 10,400 | ||
| 14:17:45 | 10,400 | ||
| 14:03:24 | 10,000 | ||
| 13:47:28 | 10,000 | ||
| 13:31:50 | 10,000 | ||
| 13:17:33 | 10,300 | ||
| 13:02:53 | 10,300 | ||
| 12:46:49 | 10,300 | ||
| 12:31:50 | 10,300 | ||
| 12:17:35 | 10,300 | ||
| 12:02:53 | 10,300 | ||
| 11:47:20 | 10,300 | ||
| 11:32:34 | 10,000 | ||
| 11:17:34 | 10,300 | ||
| 11:02:56 | 10,300 | ||
| 10:46:57 | 10,300 | ||
| 10:32:36 | 10,300 | ||
| 10:16:57 | 10,400 | ||
| 10:02:38 | 10,400 | ||
| 09:46:45 | 10,300 | ||
| 09:32:23 | 10,300 | ||
| 09:15:23 | 10,400 | ||
| 09:06:12 | 10,000 | ||
| 08:56:01 | 10,000 | ||
| 08:47:23 | 10,000 | ||
| 08:32:07 | 10,000 | ||
| 08:17:13 | 10,000 | ||
| 08:04:08 | 10,000 | ||
| 07:53:38 | 10,000 | ||
| 07:45:44 | 10,000 | ||
| 07:37:36 | 10,000 | ||
| 07:32:33 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Analysen zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Weitere Meldungen
|
15:00
|
|
|
|
14:47
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|