HomeTrust Bancshares Aktie
| 46,23USD | -0,24USD | -0,52% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:06 | 46,220 | 45 | |
| 19:57:32 | 46,280 | 2 | |
| 19:57:28 | 46,220 | 11 | |
| 19:57:28 | 46,230 | 100 | |
| 19:57:28 | 46,230 | 40 | |
| 19:53:06 | 46,355 | 99 | |
| 19:52:33 | 46,355 | 1 | |
| 19:48:39 | 46,420 | 1 | |
| 19:48:39 | 46,355 | 1 | |
| 19:47:40 | 46,400 | 1 | |
| 19:47:40 | 46,340 | 2 | |
| 19:43:42 | 46,330 | 1 | |
| 19:43:42 | 46,330 | 10 | |
| 19:43:42 | 46,330 | 24 | |
| 19:43:27 | 46,320 | 10 | |
| 19:43:27 | 46,320 | 13 | |
| 19:43:27 | 46,320 | 2 | |
| 19:43:27 | 46,320 | 20 | |
| 19:43:27 | 46,310 | 20 | |
| 19:43:27 | 46,310 | 2 | |
| 19:43:27 | 46,300 | 100 | |
| 19:43:27 | 46,270 | 100 | |
| 19:30:48 | 46,110 | 6 | |
| 19:28:09 | 46,150 | 2 | |
| 19:28:09 | 46,150 | 18 | |
| 19:28:07 | 46,160 | 29 | |
| 19:28:03 | 46,160 | 1 | |
| 19:28:02 | 46,150 | 100 | |
| 19:28:02 | 46,170 | 22 | |
| 19:28:02 | 46,160 | 23 | |
| 19:28:02 | 46,160 | 22 | |
| 19:28:02 | 46,160 | 1 | |
| 19:28:02 | 46,150 | 10 | |
| 19:28:02 | 46,150 | 88 | |
| 19:28:02 | 46,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
20:04
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.