Home Bancshares Aktie
| 30,78USD | -0,04USD | -0,11% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 30,760 | 400 943 | |
| 21:59:59 | 30,775 | 10 | |
| 21:59:59 | 30,770 | 8 | |
| 21:59:59 | 30,770 | 79 | |
| 21:59:59 | 30,770 | 21 | |
| 21:59:59 | 30,770 | 26 | |
| 21:59:59 | 30,775 | 53 | |
| 21:59:59 | 30,775 | 147 | |
| 21:59:59 | 30,775 | 60 | |
| 21:59:58 | 30,775 | 200 | |
| 21:59:58 | 30,775 | 100 | |
| 21:59:57 | 30,775 | 100 | |
| 21:59:54 | 30,775 | 1 | |
| 21:59:53 | 30,780 | 4 | |
| 21:59:53 | 30,780 | 100 | |
| 21:59:53 | 30,780 | 28 | |
| 21:59:53 | 30,780 | 24 | |
| 21:59:53 | 30,780 | 22 | |
| 21:59:53 | 30,780 | 78 | |
| 21:59:53 | 30,780 | 100 | |
| 21:59:53 | 30,775 | 94 | |
| 21:59:53 | 30,780 | 20 | |
| 21:59:53 | 30,780 | 20 | |
| 21:59:53 | 30,780 | 20 | |
| 21:59:52 | 30,780 | 70 | |
| 21:59:52 | 30,780 | 4 | |
| 21:59:52 | 30,770 | 400 | |
| 21:59:52 | 30,770 | 474 | |
| 21:59:52 | 30,775 | 200 | |
| 21:59:52 | 30,775 | 126 | |
| 21:59:52 | 30,775 | 100 | |
| 21:59:52 | 30,770 | 64 | |
| 21:59:52 | 30,770 | 15 | |
| 21:59:52 | 30,770 | 100 | |
| 21:59:52 | 30,775 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|