Home Bancshares Aktie
| 27,08USD | -0,60USD | -2,17% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:16 | 27,110 | 4 | |
| 17:06:15 | 27,100 | 547 | |
| 17:06:08 | 27,100 | 1 | |
| 17:05:23 | 27,080 | 34 | |
| 17:05:23 | 27,080 | 10 | |
| 17:05:10 | 27,070 | 16 | |
| 17:04:53 | 27,070 | 1 | |
| 17:04:53 | 27,060 | 77 | |
| 17:03:34 | 27,060 | 38 | |
| 17:03:15 | 27,060 | 22 | |
| 17:03:15 | 27,060 | 78 | |
| 17:03:13 | 27,070 | 82 | |
| 17:03:13 | 27,070 | 2 | |
| 17:02:39 | 27,090 | 17 | |
| 17:02:31 | 27,085 | 38 | |
| 17:02:07 | 27,080 | 160 | |
| 17:01:21 | 27,070 | 100 | |
| 17:01:21 | 27,070 | 100 | |
| 17:01:21 | 27,070 | 100 | |
| 17:01:21 | 27,070 | 34 | |
| 17:00:47 | 27,040 | 2 | |
| 17:00:37 | 27,050 | 7 | |
| 17:00:32 | 27,070 | 1 | |
| 17:00:32 | 27,070 | 100 | |
| 16:59:48 | 27,080 | 38 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 76 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:48 | 27,080 | 1 | |
| 16:59:29 | 27,100 | 52 | |
| 16:58:48 | 27,080 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
17:11
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|