Home Bancshares Aktie
| 27,15USD | -0,53USD | -1,91% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:00 | 27,160 | 5 | |
| 18:11:00 | 27,165 | 22 | |
| 18:09:55 | 27,180 | 11 | |
| 18:09:55 | 27,180 | 1 | |
| 18:09:55 | 27,180 | 16 | |
| 18:09:55 | 27,180 | 100 | |
| 18:09:55 | 27,180 | 100 | |
| 18:09:55 | 27,180 | 2 | |
| 18:09:55 | 27,180 | 100 | |
| 18:09:53 | 27,190 | 5 | |
| 18:09:44 | 27,195 | 5 | |
| 18:09:31 | 27,195 | 100 | |
| 18:08:51 | 27,190 | 100 | |
| 18:08:51 | 27,190 | 100 | |
| 18:07:22 | 27,170 | 11 | |
| 18:07:20 | 27,160 | 4 | |
| 18:07:20 | 27,160 | 31 | |
| 18:06:54 | 27,150 | 67 | |
| 18:06:54 | 27,150 | 100 | |
| 18:06:46 | 27,170 | 14 | |
| 18:06:46 | 27,170 | 100 | |
| 18:06:46 | 27,170 | 100 | |
| 18:06:46 | 27,160 | 100 | |
| 18:06:46 | 27,160 | 50 | |
| 18:06:46 | 27,160 | 155 | |
| 18:06:46 | 27,160 | 167 | |
| 18:06:46 | 27,160 | 100 | |
| 18:06:46 | 27,160 | 109 | |
| 18:06:46 | 27,160 | 19 | |
| 18:06:46 | 27,160 | 100 | |
| 18:06:43 | 27,170 | 18 | |
| 18:06:43 | 27,170 | 50 | |
| 18:06:36 | 27,165 | 1 | |
| 18:06:36 | 27,170 | 2 | |
| 18:06:36 | 27,190 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|