Home Bancshares Aktie
26,79USD | 1,73USD | 6,90% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:02 | 27,015 | 37 | |
20:32:02 | 27,015 | 63 | |
20:31:50 | 27,030 | 200 | |
20:31:49 | 27,020 | 45 | |
20:31:49 | 27,020 | 6 | |
20:31:49 | 27,020 | 45 | |
20:31:49 | 27,010 | 27 | |
20:31:46 | 27,010 | 10 | |
20:31:45 | 27,010 | 63 | |
20:31:40 | 26,990 | 153 | |
20:31:40 | 27,000 | 5 | |
20:31:40 | 26,990 | 100 | |
20:31:40 | 26,950 | 5 | |
20:31:40 | 26,960 | 24 | |
20:31:40 | 27,000 | 5 | |
20:31:40 | 27,000 | 25 | |
20:31:40 | 27,000 | 5 | |
20:31:40 | 27,000 | 5 | |
20:31:40 | 27,000 | 55 | |
20:31:40 | 26,990 | 100 | |
20:31:40 | 27,000 | 100 | |
20:31:40 | 26,990 | 100 | |
20:31:40 | 26,980 | 17 | |
20:31:40 | 26,980 | 2 | |
20:31:40 | 26,980 | 1 | |
20:31:40 | 26,990 | 11 | |
20:31:36 | 27,030 | 11 | |
20:31:32 | 27,045 | 11 | |
20:31:32 | 27,050 | 127 | |
20:31:18 | 27,060 | 18 | |
20:31:18 | 27,070 | 124 | |
20:31:18 | 27,080 | 50 | |
20:30:16 | 27,115 | 62 | |
20:30:09 | 27,160 | 1 | |
20:30:09 | 27,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
20:27
|
|
|
20:18
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|
|
17:04
|
|