Home Bancorp Aktie
47,75USD | -0,88USD | -1,81% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:16 | 48,380 | 1 | |
21:44:31 | 48,110 | 12 | |
21:44:31 | 48,270 | 6 | |
21:44:31 | 48,270 | 2 | |
21:42:42 | 48,270 | 6 | |
21:39:39 | 48,450 | 20 | |
21:39:39 | 48,440 | 100 | |
21:39:39 | 48,380 | 5 | |
21:39:39 | 48,440 | 100 | |
21:39:39 | 48,450 | 1 | |
21:39:39 | 48,450 | 5 | |
21:39:39 | 48,450 | 100 | |
21:39:39 | 48,460 | 28 | |
21:39:39 | 48,470 | 97 | |
21:37:33 | 48,470 | 3 | |
21:37:33 | 48,490 | 1 | |
21:35:21 | 48,490 | 6 | |
21:33:37 | 48,620 | 1 | |
21:33:37 | 48,460 | 8 | |
21:30:49 | 48,590 | 7 | |
21:22:43 | 48,440 | 96 | |
21:22:43 | 48,440 | 4 | |
21:22:43 | 48,450 | 3 | |
21:15:59 | 48,360 | 4 | |
21:15:59 | 48,360 | 2 | |
21:12:45 | 48,360 | 8 | |
21:04:44 | 48,340 | 5 | |
21:04:44 | 48,340 | 4 | |
20:58:41 | 48,350 | 2 | |
20:58:41 | 48,390 | 1 | |
20:58:41 | 48,390 | 6 | |
20:56:39 | 48,390 | 16 | |
20:54:06 | 48,430 | 3 | |
20:54:06 | 48,430 | 1 | |
20:54:06 | 48,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|