Home Bancorp Aktie
49,76USD | -0,85USD | -1,68% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:12:59 | 50,350 | 1 | |
13:12:54 | 50,350 | 10 | |
13:06:40 | 50,350 | 1 | |
12:50:53 | 50,350 | 1 | |
12:01:56 | 50,210 | 1 | |
12:01:56 | 50,200 | 6 | |
12:01:56 | 50,200 | 94 | |
12:01:49 | 50,200 | 1 | |
12:01:49 | 50,390 | 2 | |
12:01:49 | 50,500 | 2 | |
12:01:44 | 50,550 | 1 | |
12:01:34 | 51,260 | 1 | |
12:01:26 | 51,360 | 1 | |
12:01:23 | 50,390 | 1 | |
12:01:14 | 51,690 | 1 | |
12:01:11 | 50,200 | 1 | |
11:42:38 | 50,200 | 1 | |
11:09:09 | 50,220 | 1 | |
11:09:09 | 50,210 | 100 | |
11:09:03 | 50,200 | 1 | |
11:09:02 | 50,200 | 1 | |
11:08:59 | 50,200 | 1 | |
11:08:56 | 50,390 | 1 | |
11:03:06 | 51,360 | 1 | |
11:02:08 | 50,390 | 1 | |
11:02:04 | 51,360 | 1 | |
10:10:43 | 50,510 | 100 | |
10:10:30 | 50,390 | 1 | |
10:10:01 | 51,360 | 1 | |
10:09:49 | 52,300 | 1 | |
10:09:43 | 50,400 | 1 | |
10:09:33 | 50,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|