Home Bancorp Aktie
49,76USD | -0,85USD | -1,68% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:19 | 49,820 | 2 | |
17:12:19 | 49,800 | 3 | |
17:12:19 | 49,800 | 5 | |
17:12:19 | 49,800 | 5 | |
17:12:19 | 49,800 | 5 | |
17:12:19 | 49,780 | 63 | |
17:12:19 | 49,780 | 37 | |
17:12:19 | 49,780 | 5 | |
17:12:19 | 49,750 | 63 | |
17:12:19 | 49,750 | 30 | |
17:12:19 | 49,740 | 75 | |
17:11:38 | 49,630 | 7 | |
17:11:38 | 49,630 | 12 | |
17:11:38 | 49,630 | 4 | |
17:11:38 | 49,630 | 15 | |
17:11:38 | 49,630 | 19 | |
17:11:38 | 49,630 | 81 | |
17:11:38 | 49,640 | 19 | |
17:11:38 | 49,640 | 81 | |
17:11:38 | 49,640 | 43 | |
17:07:29 | 49,760 | 7 | |
17:07:29 | 49,760 | 1 | |
17:07:29 | 49,760 | 92 | |
17:07:29 | 49,760 | 1 | |
17:07:29 | 49,760 | 7 | |
17:07:29 | 49,770 | 7 | |
17:07:29 | 49,770 | 93 | |
16:56:19 | 49,990 | 1 | |
16:49:15 | 49,990 | 20 | |
16:47:34 | 49,850 | 2 | |
16:45:45 | 50,080 | 25 | |
16:44:51 | 50,025 | 75 | |
16:43:51 | 50,000 | 100 | |
16:43:51 | 50,080 | 20 | |
16:43:51 | 50,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|