Home Bancorp Aktie
49,76USD | -0,14USD | -0,28% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:40 | 49,980 | 1 | |
17:54:09 | 49,990 | 37 | |
17:54:09 | 49,990 | 2 | |
17:54:09 | 50,050 | 28 | |
17:54:09 | 50,050 | 9 | |
17:54:09 | 50,050 | 5 | |
17:51:00 | 50,485 | 4 | |
17:51:00 | 50,485 | 5 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 10 | |
17:45:23 | 50,195 | 20 | |
17:45:23 | 50,190 | 4 | |
17:45:21 | 50,090 | 28 | |
17:45:21 | 50,080 | 100 | |
17:45:21 | 50,080 | 3 | |
17:37:58 | 50,070 | 3 | |
17:37:19 | 50,080 | 4 | |
17:37:19 | 50,070 | 100 | |
17:35:07 | 50,000 | 8 | |
17:35:07 | 50,000 | 10 | |
17:35:06 | 50,000 | 10 | |
17:34:08 | 50,090 | 1 | |
17:34:08 | 49,960 | 28 | |
17:34:08 | 49,960 | 1 | |
17:34:08 | 50,070 | 100 | |
17:34:08 | 50,070 | 12 | |
17:34:08 | 50,070 | 13 | |
17:34:08 | 50,060 | 4 | |
17:34:08 | 50,050 | 99 | |
17:34:08 | 50,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|