Home Bancorp Aktie
49,67USD | -0,23USD | -0,46% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:28 | 49,710 | 100 | |
20:13:28 | 49,700 | 15 | |
20:13:28 | 49,700 | 95 | |
20:13:28 | 49,700 | 5 | |
20:13:28 | 49,690 | 2 | |
20:13:28 | 49,690 | 1 | |
20:13:28 | 49,690 | 1 | |
20:13:28 | 49,680 | 6 | |
20:13:28 | 49,680 | 4 | |
20:09:07 | 49,550 | 10 | |
20:09:07 | 49,560 | 1 | |
20:07:23 | 49,590 | 1 | |
20:07:23 | 49,550 | 12 | |
20:07:08 | 49,600 | 10 | |
20:07:08 | 49,600 | 10 | |
20:07:08 | 49,600 | 10 | |
20:07:08 | 49,810 | 9 | |
20:07:05 | 49,600 | 10 | |
20:06:54 | 49,610 | 10 | |
20:06:52 | 49,610 | 10 | |
20:06:39 | 49,610 | 10 | |
20:06:13 | 49,610 | 10 | |
20:06:11 | 49,610 | 20 | |
20:06:11 | 49,610 | 21 | |
20:00:58 | 49,920 | 1 | |
19:55:56 | 50,060 | 9 | |
19:47:56 | 50,080 | 10 | |
19:39:51 | 49,590 | 80 | |
19:39:51 | 49,620 | 100 | |
19:39:51 | 49,710 | 3 | |
19:39:51 | 49,630 | 1 | |
19:39:51 | 49,610 | 57 | |
19:39:51 | 49,610 | 43 | |
19:39:51 | 49,600 | 4 | |
19:39:51 | 49,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|