Home Bancorp Aktie
51,92USD | -0,26USD | -0,50% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:25 | 52,170 | 3 | |
21:37:18 | 52,170 | 3 | |
21:31:47 | 52,050 | 7 | |
21:31:47 | 52,050 | 1 | |
21:31:38 | 52,030 | 100 | |
21:31:27 | 52,020 | 3 | |
21:31:27 | 52,020 | 1 | |
21:29:54 | 51,990 | 4 | |
21:29:32 | 51,960 | 1 | |
21:29:32 | 51,950 | 5 | |
21:28:08 | 51,960 | 7 | |
21:28:08 | 51,920 | 1 | |
21:28:08 | 51,920 | 3 | |
21:28:08 | 51,920 | 2 | |
21:28:08 | 51,920 | 1 | |
21:28:08 | 51,920 | 1 | |
21:23:18 | 51,900 | 1 | |
21:23:15 | 51,910 | 1 | |
21:20:25 | 51,900 | 1 | |
21:20:14 | 51,880 | 8 | |
21:20:14 | 51,880 | 1 | |
21:20:11 | 51,900 | 1 | |
21:17:11 | 51,780 | 1 | |
21:17:11 | 51,780 | 5 | |
21:17:11 | 51,790 | 4 | |
21:17:11 | 51,790 | 5 | |
21:17:11 | 51,790 | 95 | |
21:17:11 | 51,790 | 5 | |
21:17:11 | 51,790 | 10 | |
21:17:11 | 51,790 | 4 | |
21:17:11 | 51,800 | 7 | |
21:17:11 | 51,800 | 20 | |
21:12:13 | 51,920 | 6 | |
21:10:24 | 51,920 | 2 | |
21:09:17 | 51,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|