Hoist Finance AB Aktie
| 201,80SEK | -6,20SEK | -2,98% |
WKN DE: A14P5E / ISIN: SE0006887063
Hoist Finance AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 198,500 | ||
| 17:29:33 | 198,500 | 311 | |
| 17:29:33 | 198,500 | 13 | |
| 17:29:33 | 198,500 | 55 | |
| 17:29:33 | 198,500 | 200 | |
| 17:29:33 | 198,500 | 112 | |
| 17:29:33 | 198,500 | 237 | |
| 17:29:33 | 198,500 | 55 | |
| 17:29:33 | 198,500 | 285 | |
| 17:29:33 | 198,500 | 26 | |
| 17:29:33 | 198,500 | 170 | |
| 17:29:33 | 198,500 | 54 | |
| 17:29:33 | 198,500 | 383 | |
| 17:29:33 | 198,500 | 55 | |
| 17:29:33 | 198,500 | 1 072 | |
| 17:29:33 | 198,500 | 484 | |
| 17:29:33 | 198,500 | 55 | |
| 17:29:33 | 198,500 | 1 030 | |
| 17:29:33 | 198,500 | 54 | |
| 17:29:33 | 198,500 | 24 | |
| 17:29:33 | 198,500 | 67 | |
| 17:29:33 | 198,500 | 714 | |
| 17:29:33 | 198,500 | 241 | |
| 17:29:33 | 198,500 | 372 | |
| 17:29:33 | 198,500 | 65 | |
| 17:29:33 | 198,500 | 1 | |
| 17:29:33 | 198,500 | 245 | |
| 17:29:33 | 198,500 | 140 | |
| 17:29:33 | 198,500 | 22 | |
| 17:29:33 | 198,500 | 387 | |
| 17:29:33 | 198,500 | 101 | |
| 17:29:33 | 198,500 | 30 | |
| 17:29:33 | 198,500 | 468 | |
| 17:29:33 | 198,500 | 40 | |
| 17:29:33 | 198,500 | 1 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hoist Finance AB
Analysen zu Hoist Finance AB
Weitere Meldungen
|
22:04
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|