HOCHTIEF Aktie
| 400,00EUR | 13,40EUR | 3,47% |
WKN: 607000 / ISIN: DE0006070006
HOCHTIEF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:03 | 399,200 | ||
| 13:30:33 | 399,200 | 3 | |
| 13:16:06 | 399,200 | ||
| 13:15:11 | 398,800 | 15 | |
| 13:15:08 | 399,000 | 15 | |
| 13:01:08 | 397,000 | ||
| 12:46:03 | 396,600 | ||
| 12:31:02 | 396,800 | ||
| 12:30:33 | 396,400 | 13 | |
| 12:30:30 | 396,600 | 28 | |
| 12:27:11 | 397,000 | 10 | |
| 12:16:05 | 397,000 | ||
| 12:01:09 | 395,200 | ||
| 11:58:43 | 395,200 | 5 | |
| 11:46:30 | 395,200 | 75 | |
| 11:46:22 | 395,200 | 90 | |
| 11:46:02 | 394,800 | ||
| 11:41:29 | 394,200 | 5 | |
| 11:34:25 | 393,800 | 20 | |
| 11:32:05 | 393,400 | ||
| 11:26:57 | 394,600 | 200 | |
| 11:26:47 | 394,600 | 200 | |
| 11:23:43 | 394,800 | 125 | |
| 11:16:05 | 394,200 | ||
| 11:14:47 | 393,800 | 5 | |
| 10:46:03 | 391,800 | ||
| 10:42:59 | 391,400 | 10 | |
| 10:40:26 | 391,800 | 40 | |
| 10:31:06 | 391,600 | ||
| 10:29:14 | 391,600 | 14 | |
| 10:24:55 | 392,600 | 4 | |
| 10:18:05 | 393,600 | 10 | |
| 10:16:02 | 392,600 | ||
| 10:01:06 | 392,200 | ||
| 09:46:06 | 391,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOCHTIEF AG
Analysen zu HOCHTIEF AG
| 16.02.26 | HOCHTIEF Hold | |
| 15.01.26 | HOCHTIEF Market-Perform | |
| 09.12.25 | HOCHTIEF Market-Perform | |
| 28.11.25 | HOCHTIEF Equal Weight | |
| 07.11.25 | HOCHTIEF Market-Perform |
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|