HOCHTIEF Aktie
| 397,00EUR | 10,40EUR | 2,69% |
WKN: 607000 / ISIN: DE0006070006
HOCHTIEF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 398,600 | ||
| 21:46:02 | 398,600 | ||
| 21:31:02 | 398,400 | ||
| 21:16:04 | 398,200 | ||
| 21:01:05 | 398,400 | ||
| 20:46:04 | 398,600 | ||
| 20:31:05 | 398,600 | ||
| 20:16:08 | 399,400 | ||
| 20:01:05 | 400,000 | ||
| 19:47:20 | 399,600 | 8 | |
| 19:46:04 | 399,600 | ||
| 19:45:51 | 399,600 | 4 | |
| 19:39:49 | 401,000 | 150 | |
| 19:31:02 | 399,800 | ||
| 19:26:39 | 400,600 | 4 | |
| 19:16:03 | 400,600 | ||
| 19:15:09 | 400,800 | 2 | |
| 19:01:09 | 400,800 | ||
| 18:54:17 | 400,600 | 13 | |
| 18:50:47 | 400,800 | 2 | |
| 18:46:04 | 400,600 | ||
| 18:31:06 | 400,800 | ||
| 18:16:06 | 400,800 | ||
| 18:01:05 | 400,600 | ||
| 17:46:04 | 402,000 | ||
| 17:42:46 | 403,200 | 46 | |
| 17:42:40 | 403,400 | 20 | |
| 17:39:49 | 403,200 | 26 | |
| 17:31:03 | 403,200 | ||
| 17:16:04 | 402,800 | ||
| 17:01:04 | 403,200 | ||
| 16:46:06 | 400,800 | ||
| 16:31:03 | 401,200 | ||
| 16:20:57 | 401,600 | 7 | |
| 16:16:02 | 403,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOCHTIEF AG
Analysen zu HOCHTIEF AG
| 16.02.26 | HOCHTIEF Hold | |
| 15.01.26 | HOCHTIEF Market-Perform | |
| 09.12.25 | HOCHTIEF Market-Perform | |
| 28.11.25 | HOCHTIEF Equal Weight | |
| 07.11.25 | HOCHTIEF Market-Perform |
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|