Hitachi Zosen Aktie
| 6,95EUR | -0,35EUR | -4,79% |
WKN: 858468 / ISIN: JP3789000001
Hitachi Zosen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:10 | 6,950 | ||
| 20:17:58 | 6,935 | ||
| 20:02:37 | 6,935 | ||
| 19:33:56 | 6,935 | ||
| 19:18:11 | 6,930 | ||
| 19:04:25 | 6,900 | ||
| 18:50:55 | 6,855 | ||
| 18:31:27 | 6,905 | ||
| 18:16:31 | 6,920 | ||
| 18:01:35 | 6,955 | ||
| 17:31:29 | 6,955 | ||
| 17:16:41 | 7,010 | ||
| 17:01:44 | 7,015 | ||
| 16:32:19 | 7,050 | ||
| 16:17:05 | 7,050 | ||
| 15:32:44 | 7,065 | ||
| 15:18:17 | 7,060 | ||
| 15:04:21 | 7,060 | ||
| 14:32:56 | 7,045 | ||
| 14:18:23 | 7,045 | ||
| 13:32:19 | 7,050 | ||
| 13:18:03 | 7,045 | ||
| 13:04:08 | 7,045 | ||
| 12:52:21 | 7,045 | ||
| 12:33:40 | 7,045 | ||
| 12:18:43 | 7,050 | ||
| 12:02:55 | 7,060 | ||
| 11:47:55 | 7,055 | ||
| 11:33:22 | 7,060 | ||
| 11:18:31 | 7,060 | ||
| 11:04:05 | 7,070 | ||
| 10:50:41 | 7,070 | ||
| 10:31:42 | 7,075 | ||
| 10:16:10 | 7,075 | ||
| 10:01:14 | 7,065 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Zosen Corp.
Analysen zu Hitachi Zosen Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|