Hitachi Zosen Aktie
| 6,96EUR | -0,35EUR | -4,73% |
WKN: 858468 / ISIN: JP3789000001
Hitachi Zosen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 6,955 | ||
| 21:46:50 | 6,945 | ||
| 21:32:42 | 6,950 | ||
| 21:17:20 | 6,950 | ||
| 21:03:19 | 6,970 | ||
| 20:32:10 | 6,950 | ||
| 20:17:58 | 6,935 | ||
| 20:02:37 | 6,935 | ||
| 19:33:56 | 6,935 | ||
| 19:18:11 | 6,930 | ||
| 19:04:25 | 6,900 | ||
| 18:50:55 | 6,855 | ||
| 18:31:27 | 6,905 | ||
| 18:16:31 | 6,920 | ||
| 18:01:35 | 6,955 | ||
| 17:31:29 | 6,955 | ||
| 17:16:41 | 7,010 | ||
| 17:01:44 | 7,015 | ||
| 16:32:19 | 7,050 | ||
| 16:17:05 | 7,050 | ||
| 15:32:44 | 7,065 | ||
| 15:18:17 | 7,060 | ||
| 15:04:21 | 7,060 | ||
| 14:32:56 | 7,045 | ||
| 14:18:23 | 7,045 | ||
| 13:32:19 | 7,050 | ||
| 13:18:03 | 7,045 | ||
| 13:04:08 | 7,045 | ||
| 12:52:21 | 7,045 | ||
| 12:33:40 | 7,045 | ||
| 12:18:43 | 7,050 | ||
| 12:02:55 | 7,060 | ||
| 11:47:55 | 7,055 | ||
| 11:33:22 | 7,060 | ||
| 11:18:31 | 7,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Zosen Corp.
Analysen zu Hitachi Zosen Corp.
Weitere Meldungen
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|