Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Aktie
| 29,00EUR | -0,40EUR | -1,36% |
WKN: 853788 / ISIN: US4335785071
Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:49 | 29,000 | ||
| 12:47:49 | 29,000 | ||
| 12:47:11 | 29,000 | ||
| 12:33:20 | 29,000 | ||
| 12:18:12 | 29,000 | ||
| 12:03:19 | 29,000 | ||
| 11:47:40 | 29,200 | ||
| 11:33:00 | 29,000 | ||
| 11:17:59 | 29,000 | ||
| 11:03:29 | 29,000 | ||
| 10:47:21 | 29,000 | ||
| 10:33:05 | 29,000 | ||
| 10:21:40 | 29,000 | ||
| 10:17:39 | 29,000 | ||
| 10:02:53 | 29,000 | ||
| 09:47:42 | 29,000 | ||
| 09:32:52 | 29,200 | ||
| 09:16:12 | 29,000 | ||
| 09:06:49 | 29,200 | ||
| 08:56:31 | 29,200 | ||
| 08:47:44 | 29,200 | ||
| 08:32:44 | 29,200 | ||
| 08:18:05 | 29,200 | ||
| 08:04:46 | 29,200 | ||
| 07:53:43 | 29,200 | ||
| 07:37:45 | 29,200 | ||
| 07:32:43 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Analysen zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Weitere Meldungen
|
13:00
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:42
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|