Hitachi Aktie
| 28,00EUR | 0,39EUR | 1,41% |
WKN: 853219 / ISIN: JP3788600009
Hitachi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:44 | 28,000 | 80 | |
| 15:47:22 | 27,910 | ||
| 15:32:41 | 27,870 | ||
| 15:17:47 | 27,890 | ||
| 15:02:50 | 27,850 | ||
| 14:47:37 | 27,850 | ||
| 14:34:38 | 27,880 | 500 | |
| 14:34:20 | 27,870 | 500 | |
| 14:32:17 | 27,870 | ||
| 14:17:48 | 27,840 | ||
| 14:03:25 | 27,840 | ||
| 13:47:30 | 27,840 | ||
| 13:18:04 | 27,840 | ||
| 13:03:37 | 27,840 | ||
| 12:47:05 | 27,840 | ||
| 12:32:26 | 27,860 | ||
| 12:19:33 | 27,960 | 715 | |
| 12:19:09 | 27,960 | 800 | |
| 12:19:01 | 27,960 | 715 | |
| 12:18:07 | 27,800 | ||
| 12:03:35 | 27,910 | ||
| 11:47:49 | 27,920 | ||
| 11:18:13 | 27,900 | ||
| 10:47:36 | 27,880 | ||
| 10:33:31 | 27,880 | ||
| 10:17:36 | 27,890 | ||
| 10:03:22 | 27,910 | ||
| 09:48:00 | 27,910 | ||
| 09:33:35 | 27,910 | ||
| 09:24:55 | 27,890 | 40 | |
| 09:17:15 | 27,890 | ||
| 09:08:20 | 27,890 | ||
| 08:56:51 | 27,830 | ||
| 08:48:34 | 27,830 | ||
| 08:35:43 | 27,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Ltd.
Analysen zu Hitachi Ltd.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|