Hinge Health a Aktie
50,24USD | -0,16USD | -0,32% |
WKN DE: A412WK / ISIN: US4333131039
Hinge Health a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:52 | 50,170 | 2 | |
19:24:52 | 50,180 | 50 | |
19:17:14 | 50,260 | 50 | |
19:17:14 | 50,260 | 50 | |
19:17:14 | 50,260 | 50 | |
19:14:54 | 50,170 | 32 | |
19:14:54 | 50,180 | 1 | |
19:14:13 | 50,200 | 46 | |
19:13:13 | 50,200 | 6 | |
19:13:13 | 50,210 | 10 | |
19:10:56 | 50,250 | 50 | |
19:10:56 | 50,250 | 150 | |
19:10:56 | 50,240 | 50 | |
19:09:58 | 50,160 | 50 | |
19:08:11 | 50,230 | 22 | |
19:08:00 | 50,220 | 2 | |
19:08:00 | 50,220 | 8 | |
19:02:35 | 50,100 | 6 | |
19:02:35 | 50,080 | 48 | |
19:02:35 | 50,055 | 100 | |
19:02:35 | 50,040 | 1 | |
19:02:35 | 50,040 | 1 | |
19:02:35 | 50,040 | 7 | |
19:02:35 | 50,000 | 100 | |
19:02:35 | 50,000 | 6 | |
19:02:35 | 49,990 | 100 | |
19:02:35 | 49,960 | 100 | |
19:02:35 | 49,970 | 100 | |
19:02:35 | 49,960 | 100 | |
19:02:35 | 49,940 | 38 | |
19:02:15 | 49,920 | 10 | |
19:02:15 | 49,940 | 6 | |
19:01:59 | 49,950 | 1 | |
19:01:59 | 49,950 | 50 | |
19:00:33 | 50,000 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hinge Health, Incorporation. Registered Shs -A-
Analysen zu Hinge Health, Incorporation. Registered Shs -A-
Weitere Meldungen
19:36
|
|
|
19:14
|
|
|
19:06
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|