Himax Technologies Aktie
| 7,39USD | -0,40USD | -5,07% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:24 | 6,250 | ||
| 18:33:52 | 6,250 | ||
| 18:17:49 | 6,300 | ||
| 18:03:05 | 6,300 | ||
| 17:47:32 | 6,300 | ||
| 17:32:40 | 6,300 | ||
| 17:17:47 | 6,300 | ||
| 17:03:16 | 6,300 | ||
| 16:48:48 | 6,350 | 637 | |
| 16:48:45 | 6,350 | 637 | |
| 16:48:20 | 6,350 | 637 | |
| 16:48:12 | 6,350 | 637 | |
| 16:47:24 | 6,350 | ||
| 16:32:41 | 6,300 | ||
| 16:17:39 | 6,300 | ||
| 15:47:27 | 6,500 | ||
| 15:33:09 | 6,400 | ||
| 15:17:43 | 6,450 | ||
| 15:02:40 | 6,450 | ||
| 14:47:33 | 6,450 | ||
| 14:32:35 | 6,450 | ||
| 14:17:46 | 6,450 | ||
| 14:03:13 | 6,450 | ||
| 13:47:32 | 6,500 | ||
| 13:17:31 | 6,500 | ||
| 13:03:09 | 6,550 | ||
| 12:46:58 | 6,550 | ||
| 12:31:59 | 6,550 | ||
| 12:17:59 | 6,550 | ||
| 12:03:20 | 6,550 | ||
| 11:47:45 | 6,550 | ||
| 11:18:07 | 6,500 | ||
| 10:47:24 | 6,500 | ||
| 10:33:36 | 6,500 | ||
| 10:17:34 | 6,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|