Himax Technologies Aktie
| 7,56USD | -0,23USD | -2,89% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 6,400 | ||
| 21:17:11 | 6,350 | ||
| 21:02:55 | 6,400 | ||
| 20:47:26 | 6,350 | ||
| 20:32:03 | 6,300 | ||
| 20:17:21 | 6,250 | ||
| 20:02:24 | 6,250 | ||
| 19:47:21 | 6,250 | ||
| 19:32:23 | 6,250 | ||
| 19:17:37 | 6,200 | ||
| 19:03:08 | 6,200 | ||
| 18:47:24 | 6,250 | ||
| 18:33:52 | 6,250 | ||
| 18:17:49 | 6,300 | ||
| 18:03:05 | 6,300 | ||
| 17:47:32 | 6,300 | ||
| 17:32:40 | 6,300 | ||
| 17:17:47 | 6,300 | ||
| 17:03:16 | 6,300 | ||
| 16:48:48 | 6,350 | 637 | |
| 16:48:45 | 6,350 | 637 | |
| 16:48:20 | 6,350 | 637 | |
| 16:48:12 | 6,350 | 637 | |
| 16:47:24 | 6,350 | ||
| 16:32:41 | 6,300 | ||
| 16:17:39 | 6,300 | ||
| 15:47:27 | 6,500 | ||
| 15:33:09 | 6,400 | ||
| 15:17:43 | 6,450 | ||
| 15:02:40 | 6,450 | ||
| 14:47:33 | 6,450 | ||
| 14:32:35 | 6,450 | ||
| 14:17:46 | 6,450 | ||
| 14:03:13 | 6,450 | ||
| 13:47:32 | 6,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|