Himax Technologies Aktie
| 9,07USD | 0,02USD | 0,22% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 7,850 | ||
| 21:46:19 | 7,850 | ||
| 21:31:18 | 7,800 | ||
| 21:16:37 | 7,850 | ||
| 21:01:55 | 7,850 | ||
| 20:59:28 | 7,900 | 500 | |
| 20:59:25 | 7,900 | 500 | |
| 20:46:37 | 7,950 | ||
| 20:31:41 | 8,050 | ||
| 20:16:46 | 8,100 | ||
| 20:01:51 | 8,050 | ||
| 19:46:43 | 8,100 | ||
| 19:31:40 | 8,250 | ||
| 19:16:51 | 8,200 | ||
| 19:02:01 | 8,200 | ||
| 18:46:46 | 8,200 | ||
| 18:32:04 | 8,150 | ||
| 18:16:55 | 8,200 | ||
| 18:02:11 | 8,150 | ||
| 17:46:49 | 8,200 | ||
| 17:31:33 | 8,150 | ||
| 17:16:54 | 8,150 | ||
| 17:02:03 | 8,150 | ||
| 16:46:42 | 8,100 | ||
| 16:31:44 | 8,150 | ||
| 16:16:57 | 8,250 | ||
| 15:46:42 | 8,100 | ||
| 15:32:00 | 8,200 | ||
| 15:16:50 | 8,200 | ||
| 15:01:52 | 8,150 | ||
| 14:46:49 | 8,000 | ||
| 14:31:41 | 7,900 | ||
| 14:16:50 | 7,750 | ||
| 14:02:04 | 7,750 | ||
| 13:46:34 | 7,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:12
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|