Highwoods Properties Aktie
| 21,75USD | -0,39USD | -1,76% |
WKN: 891252 / ISIN: US4312841087
Highwoods Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:08 | 18,800 | ||
| 18:17:27 | 18,700 | ||
| 18:02:41 | 18,800 | ||
| 17:47:07 | 18,800 | ||
| 17:31:51 | 18,800 | ||
| 17:17:21 | 18,800 | ||
| 17:02:44 | 18,600 | ||
| 16:47:08 | 18,600 | ||
| 16:32:09 | 18,700 | ||
| 16:17:15 | 18,600 | ||
| 15:47:09 | 18,600 | ||
| 15:32:04 | 18,400 | ||
| 15:17:18 | 18,400 | ||
| 15:02:12 | 18,500 | ||
| 14:47:07 | 18,600 | ||
| 14:32:02 | 18,700 | ||
| 14:17:14 | 19,000 | ||
| 14:02:44 | 18,800 | ||
| 13:47:10 | 18,700 | ||
| 13:31:50 | 18,800 | ||
| 13:17:21 | 18,700 | ||
| 13:02:25 | 18,700 | ||
| 12:47:07 | 18,700 | ||
| 12:32:09 | 18,700 | ||
| 12:17:11 | 18,700 | ||
| 12:02:27 | 18,700 | ||
| 11:47:01 | 18,700 | ||
| 11:32:10 | 18,700 | ||
| 11:17:27 | 18,700 | ||
| 11:02:25 | 18,900 | ||
| 10:46:48 | 18,900 | ||
| 10:32:00 | 18,900 | ||
| 10:17:09 | 18,900 | ||
| 10:02:09 | 18,900 | ||
| 09:46:39 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Highwoods Properties IncShs
Analysen zu Highwoods Properties IncShs
Weitere Meldungen
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|