High Aktie
| 3,81EUR | 0,00EUR | 0,00% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 3,810 | ||
| 21:46:30 | 3,810 | ||
| 21:31:38 | 3,810 | ||
| 21:16:59 | 3,810 | ||
| 21:02:21 | 3,810 | ||
| 20:47:08 | 3,810 | ||
| 20:31:59 | 3,810 | ||
| 20:17:06 | 3,810 | ||
| 20:02:15 | 3,750 | ||
| 19:47:14 | 3,810 | ||
| 19:32:10 | 3,810 | ||
| 19:17:20 | 3,810 | ||
| 19:02:39 | 3,810 | ||
| 18:47:15 | 3,810 | ||
| 18:33:15 | 3,810 | ||
| 18:17:35 | 3,810 | ||
| 18:02:52 | 3,870 | ||
| 17:47:22 | 3,810 | ||
| 17:32:04 | 3,810 | ||
| 17:17:26 | 3,910 | ||
| 17:02:41 | 3,910 | ||
| 16:47:12 | 3,900 | ||
| 16:32:07 | 3,900 | ||
| 16:17:14 | 3,910 | ||
| 15:47:02 | 3,910 | ||
| 15:31:55 | 3,900 | ||
| 15:17:10 | 3,900 | ||
| 15:02:07 | 3,900 | ||
| 14:47:00 | 3,910 | ||
| 14:32:07 | 3,910 | ||
| 14:17:12 | 3,910 | ||
| 14:02:36 | 3,910 | ||
| 13:47:12 | 3,910 | ||
| 13:17:24 | 3,910 | ||
| 13:02:41 | 3,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.